| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 32.3 | 32.3 | 31.99 | 31.99 | 31.99 | -0.31 (-0.96%) | 53 |
| 29 Nov 2023 | INR | 35.17 | 35.17 | 32.2 | 32.3 | 32.3 | -1.2 (-3.58%) | 1,442 |
| 28 Nov 2023 | INR | 31 | 33.5 | 31 | 33.5 | 33.5 | +1.5 (+4.69%) | 549 |
| 24 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | +0.02 (+0.06%) | 1,023 |
| 23 Nov 2023 | INR | 33.65 | 33.65 | 31.98 | 31.98 | 31.98 | -1.67 (-4.96%) | 4,918 |
| 22 Nov 2023 | INR | 30.5 | 33.65 | 30.5 | 33.65 | 33.65 | +1.55 (+4.83%) | 222 |
| 21 Nov 2023 | INR | 30.65 | 32.1 | 30.65 | 32.1 | 32.1 | -0.16 (-0.50%) | 645 |
| 20 Nov 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.69 (-4.98%) | 350 |
| 17 Nov 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 137 |
| 16 Nov 2023 | INR | 32.79 | 33.95 | 32.79 | 33.95 | 33.95 | +1.16 (+3.54%) | 134 |
| 15 Nov 2023 | INR | 32.78 | 32.79 | 32.78 | 32.79 | 32.79 | -1.71 (-4.96%) | 266 |
| 13 Nov 2023 | INR | 34.5 | 34.5 | 32.78 | 34.5 | 34.5 | -0.65 (-1.85%) | 587 |
| 10 Nov 2023 | INR | 35.17 | 35.17 | 32 | 35.15 | 35.15 | +1.65 (+4.93%) | 2,562 |
| 9 Nov 2023 | INR | 32 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 145 |
| 8 Nov 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.4 (+4.36%) | 65 |
| 7 Nov 2023 | INR | 34.4 | 34.4 | 32.1 | 32.1 | 32.1 | -0.89 (-2.70%) | 1,086 |
| 6 Nov 2023 | INR | 31.49 | 32.99 | 30.61 | 32.99 | 32.99 | +1.5 (+4.76%) | 602 |
| 3 Nov 2023 | INR | 31 | 31.49 | 31 | 31.49 | 31.49 | -0.41 (-1.29%) | 150 |
| 2 Nov 2023 | INR | 31.95 | 31.95 | 31.9 | 31.9 | 31.9 | +1.44 (+4.73%) | 265 |
| 1 Nov 2023 | INR | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 30.45 | 30.46 | 30.45 | 30.46 | 30.46 | -1.59 (-4.96%) | 1,799 |
| 30 Oct 2023 | INR | 32.59 | 32.59 | 31.01 | 32.05 | 32.05 | +0.04 (+0.12%) | 847 |
| 27 Oct 2023 | INR | 31 | 32.01 | 30.82 | 32.01 | 32.01 | -0.43 (-1.33%) | 1,423 |
| 26 Oct 2023 | INR | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 3 |
| 20 Oct 2023 | INR | 32.44 | 33.8 | 32 | 32.44 | 32.44 | -0.71 (-2.14%) | 4,292 |
| 19 Oct 2023 | INR | 31.6 | 33.16 | 30.35 | 33.15 | 33.15 | +1.55 (+4.91%) | 4,462 |
| 18 Oct 2023 | INR | 29.2 | 31.8 | 29.2 | 31.6 | 31.6 | +1.3 (+4.29%) | 164 |
| 17 Oct 2023 | INR | 28.95 | 30.3 | 28 | 30.3 | 30.3 | +1.35 (+4.66%) | 1,019 |
