Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 10 |
22 Jul 2019 | INR | 17.5 | 17.5 | 16.6 | 16.6 | 16.6 | -1.4 (-7.78%) | 825 |
19 Jul 2019 | INR | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 11 |
18 Jul 2019 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 1 |
17 Jul 2019 | INR | 18 | 18.1 | 18 | 18.1 | 18.1 | -0.35 (-1.90%) | 1,038 |
16 Jul 2019 | INR | 17.1 | 18.45 | 17.1 | 18.45 | 18.45 | -0.45 (-2.38%) | 152 |
15 Jul 2019 | INR | 22.8 | 22.8 | 18.9 | 18.9 | 18.9 | -2.1 (-10%) | 2 |
12 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | +0.75 (+3.70%) | 1 |
11 Jul 2019 | INR | 18.6 | 20.25 | 18.6 | 20.25 | 20.25 | 0.0 (0.0%) | 512 |
10 Jul 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 8 |
9 Jul 2019 | INR | 20.25 | 24.3 | 20.25 | 20.25 | 20.25 | -2.15 (-9.60%) | 9 |
8 Jul 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 22.8 | 24.95 | 22.1 | 22.4 | 22.4 | -0.4 (-1.75%) | 199 |
4 Jul 2019 | INR | 24.25 | 24.25 | 22.75 | 22.8 | 22.8 | -1.65 (-6.75%) | 1,175 |
3 Jul 2019 | INR | 22.3 | 24.45 | 22.25 | 24.45 | 24.45 | +1.05 (+4.49%) | 200 |
2 Jul 2019 | INR | 24.85 | 24.85 | 22.1 | 23.4 | 23.4 | +0.8 (+3.54%) | 188 |
1 Jul 2019 | INR | 26.05 | 26.05 | 21.55 | 22.6 | 22.6 | -1.1 (-4.64%) | 2,019 |
28 Jun 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +2.15 (+9.98%) | 5 |
27 Jun 2019 | INR | 22.8 | 23 | 21.35 | 21.55 | 21.55 | -1.3 (-5.69%) | 516 |
26 Jun 2019 | INR | 24.5 | 24.5 | 22.8 | 22.85 | 22.85 | 0.0 (0.0%) | 551 |
25 Jun 2019 | INR | 22.25 | 26.35 | 22.25 | 22.85 | 22.85 | -1.4 (-5.77%) | 338 |
24 Jun 2019 | INR | 24.35 | 24.35 | 24.15 | 24.25 | 24.25 | -2.55 (-9.51%) | 302 |
21 Jun 2019 | INR | 26.8 | 26.8 | 26.65 | 26.8 | 26.8 | +0.15 (+0.56%) | 101 |
20 Jun 2019 | INR | 25.05 | 26.8 | 22.5 | 26.65 | 26.65 | +1.9 (+7.68%) | 479 |
19 Jun 2019 | INR | 25.2 | 25.2 | 24.35 | 24.75 | 24.75 | -2.25 (-8.33%) | 170 |
18 Jun 2019 | INR | 27.95 | 27.95 | 24.9 | 27 | 27 | +0.3 (+1.12%) | 238 |
17 Jun 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 27 | 27.95 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 534 |
13 Jun 2019 | INR | 24.5 | 28 | 24.5 | 27 | 27 | -0.1 (-0.37%) | 1,457 |