| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 27.9 | 27.9 | 24.55 | 27.1 | 27.1 | +1.6 (+6.27%) | 492 |
| 11 Jun 2019 | INR | 28.1 | 28.4 | 25.5 | 25.5 | 25.5 | -0.45 (-1.73%) | 553 |
| 10 Jun 2019 | INR | 25.7 | 28.5 | 25.7 | 25.95 | 25.95 | -1.3 (-4.77%) | 820 |
| 7 Jun 2019 | INR | 29.95 | 31.95 | 27 | 27.25 | 27.25 | -2.7 (-9.02%) | 2,209 |
| 6 Jun 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 30.1 | 30.1 | 28.85 | 29.95 | 29.95 | -0.05 (-0.17%) | 58 |
| 3 Jun 2019 | INR | 28.85 | 30.35 | 28 | 30 | 30 | +1.15 (+3.99%) | 321 |
| 31 May 2019 | INR | 28.5 | 30.9 | 26.8 | 28.85 | 28.85 | -0.25 (-0.86%) | 3,466 |
| 30 May 2019 | INR | 29.4 | 31 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 81 |
| 29 May 2019 | INR | 29.5 | 31.75 | 28.5 | 29 | 29 | -0.25 (-0.85%) | 375 |
| 28 May 2019 | INR | 28.4 | 30.85 | 28.4 | 29.25 | 29.25 | -2.05 (-6.55%) | 666 |
| 27 May 2019 | INR | 28.05 | 32 | 28.05 | 31.3 | 31.3 | +1.3 (+4.33%) | 3,842 |
| 24 May 2019 | INR | 26.25 | 31.4 | 26.25 | 30 | 30 | -0.15 (-0.50%) | 671 |
| 23 May 2019 | INR | 33 | 33 | 28.25 | 30.15 | 30.15 | +1.6 (+5.60%) | 287 |
| 22 May 2019 | INR | 30.5 | 30.5 | 26.7 | 28.55 | 28.55 | -0.5 (-1.72%) | 550 |
| 21 May 2019 | INR | 30.7 | 30.7 | 29 | 29.05 | 29.05 | -1.3 (-4.28%) | 534 |
| 20 May 2019 | INR | 26.5 | 30.7 | 26.5 | 30.35 | 30.35 | +4.75 (+18.55%) | 3,330 |
| 17 May 2019 | INR | 29.8 | 29.8 | 25.1 | 25.6 | 25.6 | -0.6 (-2.29%) | 92 |
| 16 May 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -2.85 (-9.81%) | 445 |
| 15 May 2019 | INR | 32.25 | 32.25 | 29 | 29.05 | 29.05 | +2.1 (+7.79%) | 2,383 |
| 14 May 2019 | INR | 29 | 29 | 24.9 | 26.95 | 26.95 | -2.05 (-7.07%) | 17 |
| 13 May 2019 | INR | 31 | 31 | 27.05 | 29 | 29 | -1.95 (-6.30%) | 124 |
| 10 May 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.05 (-0.16%) | 166 |
| 9 May 2019 | INR | 31 | 31 | 31 | 31 | 31 | +3.6 (+13.14%) | 60 |
| 8 May 2019 | INR | 32 | 32 | 27.15 | 27.4 | 27.4 | -4.6 (-14.37%) | 56 |
| 7 May 2019 | INR | 31 | 32.4 | 27.6 | 32 | 32 | +2.2 (+7.38%) | 703 |
| 6 May 2019 | INR | 30 | 30 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 314 |
| 3 May 2019 | INR | 31 | 31.3 | 27.35 | 29.8 | 29.8 | -1.55 (-4.94%) | 115 |
| 2 May 2019 | INR | 32.35 | 32.35 | 29.7 | 31.35 | 31.35 | +1.6 (+5.38%) | 4 |
| 30 Apr 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
