| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 29.6 | 29.75 | 29.6 | 29.75 | 29.75 | -2.65 (-8.18%) | 36 |
| 25 Apr 2019 | INR | 33.45 | 33.45 | 29.3 | 32.4 | 32.4 | -0.1 (-0.31%) | 1,129 |
| 24 Apr 2019 | INR | 32.75 | 32.75 | 31.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 93 |
| 23 Apr 2019 | INR | 32.85 | 32.85 | 31.3 | 32.75 | 32.75 | +1.3 (+4.13%) | 68 |
| 22 Apr 2019 | INR | 33.5 | 33.5 | 31.05 | 31.45 | 31.45 | -2.05 (-6.12%) | 578 |
| 18 Apr 2019 | INR | 33.5 | 33.5 | 31.05 | 33.5 | 33.5 | +2.4 (+7.72%) | 1,151 |
| 16 Apr 2019 | INR | 34.65 | 34.65 | 31 | 31.1 | 31.1 | -2.45 (-7.30%) | 1,488 |
| 15 Apr 2019 | INR | 33.8 | 33.8 | 33 | 33.55 | 33.55 | +1.75 (+5.50%) | 704 |
| 12 Apr 2019 | INR | 32 | 33.65 | 31.65 | 31.8 | 31.8 | -0.3 (-0.93%) | 276 |
| 11 Apr 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.7 (-2.13%) | 1 |
| 10 Apr 2019 | INR | 33.8 | 33.8 | 32.1 | 32.8 | 32.8 | +0.8 (+2.50%) | 1,526 |
| 9 Apr 2019 | INR | 34.8 | 34.8 | 32 | 32 | 32 | -1 (-3.03%) | 362 |
| 8 Apr 2019 | INR | 33 | 33 | 32 | 33 | 33 | -0.8 (-2.37%) | 304 |
| 5 Apr 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 1 |
| 4 Apr 2019 | INR | 34 | 34 | 31.55 | 33.8 | 33.8 | 0.0 (0.0%) | 1,041 |
| 3 Apr 2019 | INR | 31 | 34.4 | 30 | 33.8 | 33.8 | +1.35 (+4.16%) | 2,593 |
| 2 Apr 2019 | INR | 29.25 | 32.5 | 29.25 | 32.45 | 32.45 | +1.75 (+5.70%) | 431 |
| 1 Apr 2019 | INR | 30 | 32.95 | 29.75 | 30.7 | 30.7 | -1.5 (-4.66%) | 330 |
| 29 Mar 2019 | INR | 33 | 33 | 30.1 | 32.2 | 32.2 | +2.1 (+6.98%) | 1,117 |
| 28 Mar 2019 | INR | 33.55 | 33.55 | 30 | 30.1 | 30.1 | -1.05 (-3.37%) | 17 |
| 27 Mar 2019 | INR | 32 | 33.85 | 30.35 | 31.15 | 31.15 | -0.85 (-2.66%) | 1,168 |
| 26 Mar 2019 | INR | 31 | 32.7 | 30.5 | 32 | 32 | +0.8 (+2.56%) | 124 |
| 25 Mar 2019 | INR | 32.9 | 32.9 | 29.7 | 31.2 | 31.2 | +1.5 (+5.05%) | 199 |
| 22 Mar 2019 | INR | 31.7 | 33.75 | 29.55 | 29.7 | 29.7 | -2.45 (-7.62%) | 3,378 |
| 20 Mar 2019 | INR | 32.4 | 34.4 | 32.15 | 32.15 | 32.15 | -0.3 (-0.92%) | 1,055 |
| 19 Mar 2019 | INR | 34.85 | 34.85 | 31.5 | 32.45 | 32.45 | -0.2 (-0.61%) | 954 |
| 18 Mar 2019 | INR | 35.9 | 35.9 | 31.1 | 32.65 | 32.65 | +0.55 (+1.71%) | 921 |
| 15 Mar 2019 | INR | 33.4 | 33.4 | 32.1 | 32.1 | 32.1 | -1.3 (-3.89%) | 457 |
| 14 Mar 2019 | INR | 32.9 | 34 | 32.9 | 33.4 | 33.4 | +0.5 (+1.52%) | 260 |
| 13 Mar 2019 | INR | 32.9 | 34 | 32.9 | 32.9 | 32.9 | +0.05 (+0.15%) | 380 |
