| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 34 | 34.9 | 32.7 | 32.85 | 32.85 | +0.35 (+1.08%) | 1,546 |
| 11 Mar 2019 | INR | 32.35 | 32.5 | 32.2 | 32.5 | 32.5 | +0.1 (+0.31%) | 96 |
| 8 Mar 2019 | INR | 32.1 | 34.4 | 32.1 | 32.4 | 32.4 | -0.6 (-1.82%) | 357 |
| 7 Mar 2019 | INR | 34.9 | 34.9 | 32.1 | 33 | 33 | +0.85 (+2.64%) | 208 |
| 6 Mar 2019 | INR | 35.6 | 35.7 | 32 | 32.15 | 32.15 | -0.75 (-2.28%) | 3,816 |
| 5 Mar 2019 | INR | 32.5 | 35.7 | 30 | 32.9 | 32.9 | 0.0 (0.0%) | 6,669 |
| 1 Mar 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 32.95 | 32.95 | 32.9 | 32.9 | 32.9 | +1.45 (+4.61%) | 50 |
| 27 Feb 2019 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 32.5 | 32.5 | 31.45 | 31.45 | 31.45 | -1.05 (-3.23%) | 150 |
| 25 Feb 2019 | INR | 32.9 | 34.95 | 30.1 | 32.5 | 32.5 | -0.4 (-1.22%) | 5,679 |
| 22 Feb 2019 | INR | 33.9 | 33.9 | 32.9 | 32.9 | 32.9 | +2.9 (+9.67%) | 137 |
| 21 Feb 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 180 |
| 20 Feb 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 30 | 34.6 | 29.55 | 30 | 30 | 0.0 (0.0%) | 1,092 |
| 18 Feb 2019 | INR | 31.2 | 31.2 | 29.55 | 30 | 30 | -2 (-6.25%) | 1,662 |
| 15 Feb 2019 | INR | 32 | 34.65 | 32 | 32 | 32 | 0.0 (0.0%) | 265 |
| 14 Feb 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 31.65 | 32 | 31.65 | 32 | 32 | +0.7 (+2.24%) | 20 |
| 11 Feb 2019 | INR | 31.6 | 31.6 | 31 | 31.3 | 31.3 | -0.4 (-1.26%) | 1,102 |
| 8 Feb 2019 | INR | 31.6 | 33 | 31.6 | 31.7 | 31.7 | +0.2 (+0.63%) | 327 |
| 7 Feb 2019 | INR | 36.5 | 36.5 | 31.45 | 31.5 | 31.5 | -1.45 (-4.40%) | 1,048 |
| 6 Feb 2019 | INR | 32.95 | 33 | 32.95 | 32.95 | 32.95 | +1.95 (+6.29%) | 55 |
| 5 Feb 2019 | INR | 35.45 | 35.45 | 30 | 31 | 31 | -4 (-11.43%) | 1,423 |
| 4 Feb 2019 | INR | 36.8 | 36.8 | 31.35 | 35 | 35 | +2.65 (+8.19%) | 575 |
| 1 Feb 2019 | INR | 35.4 | 41.35 | 32.05 | 32.35 | 32.35 | -2.4 (-6.91%) | 4,223 |
| 31 Jan 2019 | INR | 35.9 | 35.9 | 31.3 | 34.75 | 34.75 | +1.7 (+5.14%) | 28 |
| 30 Jan 2019 | INR | 32.5 | 38 | 27.6 | 33.05 | 33.05 | -1.2 (-3.50%) | 4,375 |
| 29 Jan 2019 | INR | 34 | 37 | 32.2 | 34.25 | 34.25 | -0.2 (-0.58%) | 192 |
