Aayush Food & Herbs Ltd. Recent Share Price (BSE:539528)

BSE:539528 - Aayush Food & Herbs Ltd. Aayush Food & Herbs Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	35.65	39.3	30.25	34.45	34.45	-1.2 (-3.37%)	5,924
25 Jan 2019	INR	40	40	35.65	35.65	35.65	-1.4 (-3.78%)	151
24 Jan 2019	INR	38.9	39	35.25	37.05	37.05	-0.95 (-2.50%)	700
23 Jan 2019	INR	38	38	38	38	38	+0.95 (+2.56%)	99
22 Jan 2019	INR	37.2	37.5	37	37.05	37.05	-1.95 (-5%)	790
21 Jan 2019	INR	36.2	39	36.2	39	39	+0.05 (+0.13%)	416
18 Jan 2019	INR	36.9	38.95	36.9	38.95	38.95	+1.75 (+4.70%)	139
17 Jan 2019	INR	36.7	38.7	36.65	37.2	37.2	-1 (-2.62%)	661
16 Jan 2019	INR	38.45	38.45	37.8	38.2	38.2	-0.3 (-0.78%)	131
15 Jan 2019	INR	38.15	38.95	38.15	38.5	38.5	+0.5 (+1.32%)	39
14 Jan 2019	INR	40.85	40.85	38	38	38	-0.25 (-0.65%)	28
11 Jan 2019	INR	40	40	38.15	38.25	38.25	+0.15 (+0.39%)	117
10 Jan 2019	INR	38	39.55	38	38.1	38.1	-0.3 (-0.78%)	65
9 Jan 2019	INR	39.9	40	38	38.4	38.4	-0.8 (-2.04%)	389
8 Jan 2019	INR	37.65	39.9	37.65	39.2	39.2	+0.85 (+2.22%)	485
7 Jan 2019	INR	37.8	41	37.5	38.35	38.35	-0.85 (-2.17%)	484
4 Jan 2019	INR	35.5	40	35.5	39.2	39.2	+1.15 (+3.02%)	267
3 Jan 2019	INR	38.05	38.05	38.05	38.05	38.05	0.0 (0.0%)	0
2 Jan 2019	INR	41.6	41.6	37.8	38.05	38.05	-0.5 (-1.30%)	172
1 Jan 2019	INR	37.65	41	37.65	38.55	38.55	-2.25 (-5.51%)	172
31 Dec 2018	INR	39	40.8	39	40.8	40.8	+1.8 (+4.62%)	72
28 Dec 2018	INR	39	39.9	39	39	39	-1.7 (-4.18%)	402
27 Dec 2018	INR	41	41	35.3	40.7	40.7	+2.85 (+7.53%)	3,449
26 Dec 2018	INR	41.95	41.95	37.6	37.85	37.85	+0.2 (+0.53%)	626
24 Dec 2018	INR	35.4	42.45	35.4	37.65	37.65	-1.35 (-3.46%)	3,217
21 Dec 2018	INR	39	39	39	39	39	-0.4 (-1.02%)	120
20 Dec 2018	INR	44.5	44.5	37.05	39.4	39.4	-1.6 (-3.90%)	1,340
19 Dec 2018	INR	39.45	41	39	41	41	+2 (+5.13%)	426
18 Dec 2018	INR	39.9	39.9	36.25	39	39	-0.95 (-2.38%)	230
17 Dec 2018	INR	39.8	39.95	39.8	39.95	39.95	+0.15 (+0.38%)	2

See Xignite Response |