| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 38 | 39.9 | 38 | 39.8 | 39.8 | -0.1 (-0.25%) | 39 |
| 13 Dec 2018 | INR | 39 | 41 | 37.15 | 39.9 | 39.9 | -0.55 (-1.36%) | 120 |
| 12 Dec 2018 | INR | 34.05 | 44 | 34.05 | 40.45 | 40.45 | -0.75 (-1.82%) | 212 |
| 11 Dec 2018 | INR | 42.95 | 42.95 | 36.2 | 41.2 | 41.2 | +2.45 (+6.32%) | 568 |
| 10 Dec 2018 | INR | 35.5 | 44.3 | 35.5 | 38.75 | 38.75 | +0.25 (+0.65%) | 973 |
| 7 Dec 2018 | INR | 37 | 39 | 36.75 | 38.5 | 38.5 | +0.5 (+1.32%) | 291 |
| 6 Dec 2018 | INR | 39.75 | 39.75 | 36.55 | 38 | 38 | +1.6 (+4.40%) | 2,148 |
| 5 Dec 2018 | INR | 39 | 39.2 | 36.2 | 36.4 | 36.4 | +0.25 (+0.69%) | 294 |
| 4 Dec 2018 | INR | 39 | 39 | 36.1 | 36.15 | 36.15 | -3.35 (-8.48%) | 346 |
| 3 Dec 2018 | INR | 36.55 | 39.5 | 36.55 | 39.5 | 39.5 | -0.45 (-1.13%) | 384 |
| 30 Nov 2018 | INR | 36.7 | 40 | 36.65 | 39.95 | 39.95 | +0.95 (+2.44%) | 1,310 |
| 29 Nov 2018 | INR | 38.9 | 39 | 36.15 | 39 | 39 | 0.0 (0.0%) | 228 |
| 28 Nov 2018 | INR | 36.6 | 39 | 36.6 | 39 | 39 | +2.3 (+6.27%) | 468 |
| 27 Nov 2018 | INR | 36.5 | 38.5 | 36.5 | 36.7 | 36.7 | -2.25 (-5.78%) | 173 |
| 26 Nov 2018 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 36.2 | 39.85 | 36.2 | 38.95 | 38.95 | -0.45 (-1.14%) | 276 |
| 21 Nov 2018 | INR | 38.95 | 39.4 | 35.15 | 39.4 | 39.4 | +0.7 (+1.81%) | 395 |
| 20 Nov 2018 | INR | 39.85 | 39.9 | 36.5 | 38.7 | 38.7 | +2.1 (+5.74%) | 182 |
| 19 Nov 2018 | INR | 39.8 | 39.8 | 36.5 | 36.6 | 36.6 | -0.75 (-2.01%) | 4,971 |
| 16 Nov 2018 | INR | 39 | 44.45 | 35.5 | 37.35 | 37.35 | -1.65 (-4.23%) | 829 |
| 15 Nov 2018 | INR | 38 | 41.7 | 37.3 | 39 | 39 | -0.2 (-0.51%) | 980 |
| 14 Nov 2018 | INR | 39.05 | 44.45 | 39.05 | 39.2 | 39.2 | +0.45 (+1.16%) | 62 |
| 13 Nov 2018 | INR | 40 | 43.95 | 38 | 38.75 | 38.75 | -2.1 (-5.14%) | 817 |
| 12 Nov 2018 | INR | 39.05 | 42.5 | 39.05 | 40.85 | 40.85 | -1.25 (-2.97%) | 274 |
| 9 Nov 2018 | INR | 42 | 43 | 36.7 | 42.1 | 42.1 | -0.6 (-1.41%) | 1,961 |
| 7 Nov 2018 | INR | 42.7 | 42.7 | 37.3 | 42.7 | 42.7 | 0.0 (0.0%) | 90 |
| 6 Nov 2018 | INR | 46.25 | 46.25 | 38 | 42.7 | 42.7 | +4.15 (+10.77%) | 274 |
| 5 Nov 2018 | INR | 37.25 | 46.6 | 37.25 | 38.55 | 38.55 | -1.95 (-4.81%) | 1,460 |
| 2 Nov 2018 | INR | 40.5 | 40.5 | 38.65 | 40.5 | 40.5 | 0.0 (0.0%) | 254 |
| 1 Nov 2018 | INR | 40.5 | 42.7 | 39.95 | 40.5 | 40.5 | +0.9 (+2.27%) | 2,147 |
