| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 47.25 | 50.55 | 47.25 | 47.75 | 47.75 | -1.6 (-3.24%) | 1,170 |
| 12 Sep 2018 | INR | 52 | 52 | 48.1 | 49.35 | 49.35 | -2.05 (-3.99%) | 1,478 |
| 11 Sep 2018 | INR | 52.2 | 52.9 | 48.5 | 51.4 | 51.4 | -0.8 (-1.53%) | 517 |
| 10 Sep 2018 | INR | 50.55 | 53.9 | 50.1 | 52.2 | 52.2 | -0.35 (-0.67%) | 1,972 |
| 7 Sep 2018 | INR | 49.9 | 53.2 | 49.45 | 52.55 | 52.55 | +4.15 (+8.57%) | 10,784 |
| 6 Sep 2018 | INR | 50.75 | 50.75 | 47.2 | 48.4 | 48.4 | +0.9 (+1.89%) | 899 |
| 5 Sep 2018 | INR | 45.8 | 48.95 | 45.8 | 47.5 | 47.5 | -0.8 (-1.66%) | 4,252 |
| 4 Sep 2018 | INR | 48.15 | 51.65 | 48.15 | 48.3 | 48.3 | +0.15 (+0.31%) | 1,779 |
| 3 Sep 2018 | INR | 52 | 54.1 | 46.95 | 48.15 | 48.15 | -4 (-7.67%) | 6,327 |
| 31 Aug 2018 | INR | 49 | 52.9 | 47.05 | 52.15 | 52.15 | +2.65 (+5.35%) | 2,815 |
| 30 Aug 2018 | INR | 55.75 | 55.75 | 48.6 | 49.5 | 49.5 | -3.15 (-5.98%) | 4,672 |
| 29 Aug 2018 | INR | 58.8 | 58.8 | 52.65 | 52.65 | 52.65 | -5.8 (-9.92%) | 6,762 |
| 28 Aug 2018 | INR | 50.85 | 58.8 | 50.85 | 58.45 | 58.45 | +9.45 (+19.29%) | 21,511 |
| 27 Aug 2018 | INR | 42.75 | 49.8 | 42.75 | 49 | 49 | +7.05 (+16.81%) | 20,372 |
| 24 Aug 2018 | INR | 36.35 | 43.5 | 36.1 | 41.95 | 41.95 | +5.65 (+15.56%) | 9,136 |
| 23 Aug 2018 | INR | 36.25 | 36.95 | 34 | 36.3 | 36.3 | +0.05 (+0.14%) | 883 |
| 21 Aug 2018 | INR | 34.2 | 36.9 | 34.2 | 36.25 | 36.25 | -0.55 (-1.49%) | 282 |
| 20 Aug 2018 | INR | 35.2 | 36.95 | 35.2 | 36.8 | 36.8 | +0.85 (+2.36%) | 422 |
| 17 Aug 2018 | INR | 36.95 | 39.95 | 34.8 | 35.95 | 35.95 | -0.3 (-0.83%) | 36,261 |
| 16 Aug 2018 | INR | 39.1 | 39.1 | 35.35 | 36.25 | 36.25 | -0.1 (-0.28%) | 1,822 |
| 14 Aug 2018 | INR | 38 | 39.35 | 34 | 36.35 | 36.35 | +0.45 (+1.25%) | 2,448 |
| 13 Aug 2018 | INR | 40 | 40 | 35 | 35.9 | 35.9 | -2.9 (-7.47%) | 2,231 |
| 10 Aug 2018 | INR | 40 | 40 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 1,581 |
| 9 Aug 2018 | INR | 42.8 | 42.8 | 38 | 38.8 | 38.8 | -0.45 (-1.15%) | 3,024 |
| 8 Aug 2018 | INR | 40.9 | 41.95 | 39.25 | 39.25 | 39.25 | -0.15 (-0.38%) | 962 |
| 7 Aug 2018 | INR | 43.9 | 43.9 | 38.5 | 39.4 | 39.4 | -2.5 (-5.97%) | 760 |
| 6 Aug 2018 | INR | 39.05 | 41.9 | 38 | 41.9 | 41.9 | +0.45 (+1.09%) | 6,432 |
| 3 Aug 2018 | INR | 41.25 | 43.45 | 40 | 41.45 | 41.45 | +0.25 (+0.61%) | 4,687 |
| 2 Aug 2018 | INR | 41 | 42.5 | 40.5 | 41.2 | 41.2 | -0.4 (-0.96%) | 2,130 |
| 1 Aug 2018 | INR | 40 | 46.65 | 40 | 41.6 | 41.6 | +2.4 (+6.12%) | 4,682 |
