| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 42.85 | 42.85 | 38.05 | 39.2 | 39.2 | -0.85 (-2.12%) | 954 |
| 30 Jul 2018 | INR | 41.15 | 42.9 | 38 | 40.05 | 40.05 | -3.7 (-8.46%) | 1,342 |
| 27 Jul 2018 | INR | 44.5 | 44.5 | 41.1 | 43.75 | 43.75 | +0.45 (+1.04%) | 1,040 |
| 26 Jul 2018 | INR | 41.5 | 44.5 | 41.5 | 43.3 | 43.3 | +1.8 (+4.34%) | 133 |
| 25 Jul 2018 | INR | 41.5 | 43 | 39.35 | 41.5 | 41.5 | -0.35 (-0.84%) | 536 |
| 24 Jul 2018 | INR | 45 | 45 | 40.05 | 41.85 | 41.85 | +0.85 (+2.07%) | 8,978 |
| 23 Jul 2018 | INR | 42 | 43.5 | 41 | 41 | 41 | -1 (-2.38%) | 136 |
| 20 Jul 2018 | INR | 42 | 42 | 42 | 42 | 42 | -1.55 (-3.56%) | 230 |
| 19 Jul 2018 | INR | 44.9 | 44.9 | 41.25 | 43.55 | 43.55 | -1.35 (-3.01%) | 158 |
| 18 Jul 2018 | INR | 43.5 | 45.95 | 43 | 44.9 | 44.9 | +2.4 (+5.65%) | 340 |
| 17 Jul 2018 | INR | 40.5 | 48.25 | 40.5 | 42.5 | 42.5 | +1.3 (+3.16%) | 4,713 |
| 16 Jul 2018 | INR | 45 | 45 | 40.5 | 41.2 | 41.2 | -2 (-4.63%) | 713 |
| 13 Jul 2018 | INR | 43.5 | 43.5 | 43.2 | 43.2 | 43.2 | -0.65 (-1.48%) | 10 |
| 12 Jul 2018 | INR | 45 | 45 | 42.7 | 43.85 | 43.85 | -0.05 (-0.11%) | 2,420 |
| 11 Jul 2018 | INR | 44.5 | 45.5 | 43.25 | 43.9 | 43.9 | -0.6 (-1.35%) | 200 |
| 10 Jul 2018 | INR | 45 | 45 | 42.8 | 44.5 | 44.5 | +0.05 (+0.11%) | 196 |
| 9 Jul 2018 | INR | 43.95 | 45 | 43 | 44.45 | 44.45 | +1.55 (+3.61%) | 1,295 |
| 6 Jul 2018 | INR | 42.5 | 43 | 42 | 42.9 | 42.9 | -0.65 (-1.49%) | 970 |
| 5 Jul 2018 | INR | 43.75 | 46.5 | 42 | 43.55 | 43.55 | -3.95 (-8.32%) | 3,014 |
| 4 Jul 2018 | INR | 48.6 | 48.7 | 42.75 | 47.5 | 47.5 | -0.75 (-1.55%) | 2,532 |
| 3 Jul 2018 | INR | 48.5 | 48.5 | 40.2 | 48.25 | 48.25 | +2.45 (+5.35%) | 110 |
| 2 Jul 2018 | INR | 49.8 | 49.8 | 42.55 | 45.8 | 45.8 | +0.05 (+0.11%) | 817 |
| 29 Jun 2018 | INR | 38.05 | 46 | 38.05 | 45.75 | 45.75 | -0.25 (-0.54%) | 1,166 |
| 28 Jun 2018 | INR | 42 | 47.45 | 42 | 46 | 46 | +1.1 (+2.45%) | 1,909 |
| 27 Jun 2018 | INR | 45.6 | 46.5 | 44.9 | 44.9 | 44.9 | -2.05 (-4.37%) | 1,433 |
| 26 Jun 2018 | INR | 49.45 | 49.45 | 44.95 | 46.95 | 46.95 | -0.3 (-0.63%) | 1,318 |
| 25 Jun 2018 | INR | 45 | 53.8 | 45 | 47.25 | 47.25 | +2.4 (+5.35%) | 3,481 |
| 22 Jun 2018 | INR | 45.45 | 46 | 42.1 | 44.85 | 44.85 | +2.05 (+4.79%) | 541 |
| 21 Jun 2018 | INR | 45.95 | 45.95 | 42.65 | 42.8 | 42.8 | -3.15 (-6.86%) | 1,652 |
| 20 Jun 2018 | INR | 43.7 | 47.75 | 43.7 | 45.95 | 45.95 | -2.5 (-5.16%) | 39 |
