| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 58 | 59 | 53.5 | 55.9 | 55.9 | -1.85 (-3.20%) | 2,337 |
| 7 May 2018 | INR | 53.05 | 57.75 | 53 | 57.75 | 57.75 | +3.95 (+7.34%) | 637 |
| 4 May 2018 | INR | 52.15 | 55.75 | 52.15 | 53.8 | 53.8 | -1.2 (-2.18%) | 1,363 |
| 3 May 2018 | INR | 54.2 | 55.95 | 52.1 | 55 | 55 | -1 (-1.79%) | 1,169 |
| 2 May 2018 | INR | 53.15 | 56 | 53.15 | 56 | 56 | +0.3 (+0.54%) | 155 |
| 30 Apr 2018 | INR | 57 | 57 | 52.6 | 55.7 | 55.7 | -1.3 (-2.28%) | 341 |
| 27 Apr 2018 | INR | 56 | 58 | 53.1 | 57 | 57 | -1 (-1.72%) | 780 |
| 26 Apr 2018 | INR | 56 | 58 | 55.05 | 58 | 58 | +1.75 (+3.11%) | 198 |
| 25 Apr 2018 | INR | 58 | 61.4 | 53 | 56.25 | 56.25 | -2 (-3.43%) | 273 |
| 24 Apr 2018 | INR | 62.75 | 62.75 | 57.2 | 58.25 | 58.25 | -3.8 (-6.12%) | 325 |
| 23 Apr 2018 | INR | 58.5 | 62.95 | 58.5 | 62.05 | 62.05 | +1.05 (+1.72%) | 409 |
| 20 Apr 2018 | INR | 61 | 61 | 60 | 61 | 61 | -1 (-1.61%) | 564 |
| 19 Apr 2018 | INR | 60.5 | 62 | 59 | 62 | 62 | +1.5 (+2.48%) | 360 |
| 18 Apr 2018 | INR | 57.65 | 61 | 57.65 | 60.5 | 60.5 | -0.5 (-0.82%) | 651 |
| 17 Apr 2018 | INR | 61 | 61 | 61 | 61 | 61 | -0.5 (-0.81%) | 203 |
| 16 Apr 2018 | INR | 60.15 | 61.85 | 56.75 | 61.5 | 61.5 | -1.25 (-1.99%) | 434 |
| 13 Apr 2018 | INR | 62.8 | 62.8 | 60.1 | 62.75 | 62.75 | -0.15 (-0.24%) | 43 |
| 12 Apr 2018 | INR | 61 | 62.9 | 60 | 62.9 | 62.9 | +1.9 (+3.11%) | 385 |
| 11 Apr 2018 | INR | 63.75 | 63.75 | 61 | 61 | 61 | +1 (+1.67%) | 645 |
| 10 Apr 2018 | INR | 64.8 | 64.8 | 58 | 60 | 60 | +0.3 (+0.50%) | 460 |
| 9 Apr 2018 | INR | 57 | 59.8 | 55.6 | 59.7 | 59.7 | +3.95 (+7.09%) | 1,392 |
| 6 Apr 2018 | INR | 56 | 59 | 55.65 | 55.75 | 55.75 | -0.7 (-1.24%) | 227 |
| 5 Apr 2018 | INR | 55.4 | 56.45 | 55.2 | 56.45 | 56.45 | +2.65 (+4.93%) | 1,077 |
| 4 Apr 2018 | INR | 55.9 | 55.9 | 53.5 | 53.8 | 53.8 | +0.3 (+0.56%) | 429 |
| 3 Apr 2018 | INR | 54.9 | 55.95 | 53.3 | 53.5 | 53.5 | -1.1 (-2.01%) | 1,740 |
| 2 Apr 2018 | INR | 55 | 55.7 | 52.25 | 54.6 | 54.6 | +1.2 (+2.25%) | 614 |
| 28 Mar 2018 | INR | 53.55 | 55 | 53.3 | 53.4 | 53.4 | -2.6 (-4.64%) | 151 |
| 27 Mar 2018 | INR | 53 | 56.7 | 53 | 56 | 56 | +2 (+3.70%) | 350 |
| 26 Mar 2018 | INR | 52.7 | 54 | 52.7 | 54 | 54 | -0.8 (-1.46%) | 1,750 |
| 23 Mar 2018 | INR | 51.3 | 54.95 | 51.3 | 54.8 | 54.8 | +1.35 (+2.53%) | 2,983 |
