| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 54.15 | 55 | 53 | 53.45 | 53.45 | -2.25 (-4.04%) | 3,081 |
| 21 Mar 2018 | INR | 54 | 55.75 | 54 | 55.7 | 55.7 | +1.7 (+3.15%) | 203 |
| 20 Mar 2018 | INR | 55.1 | 55.1 | 53.55 | 54 | 54 | -1.1 (-2.00%) | 374 |
| 19 Mar 2018 | INR | 56.8 | 56.8 | 53.25 | 55.1 | 55.1 | -0.3 (-0.54%) | 1,767 |
| 16 Mar 2018 | INR | 54 | 56.4 | 52.55 | 55.4 | 55.4 | +1 (+1.84%) | 1,584 |
| 15 Mar 2018 | INR | 57.8 | 57.8 | 54.25 | 54.4 | 54.4 | -1.45 (-2.60%) | 1,681 |
| 14 Mar 2018 | INR | 54.3 | 56.5 | 54.3 | 55.85 | 55.85 | -0.45 (-0.80%) | 2,216 |
| 13 Mar 2018 | INR | 54 | 56.3 | 53.2 | 56.3 | 56.3 | +2.2 (+4.07%) | 1,736 |
| 12 Mar 2018 | INR | 55.5 | 57.35 | 53.35 | 54.1 | 54.1 | -1.4 (-2.52%) | 1,472 |
| 9 Mar 2018 | INR | 54.5 | 55.9 | 54 | 55.5 | 55.5 | +0.6 (+1.09%) | 253 |
| 8 Mar 2018 | INR | 58.55 | 58.55 | 54.15 | 54.9 | 54.9 | -2.1 (-3.68%) | 5,873 |
| 7 Mar 2018 | INR | 58 | 59.45 | 55.1 | 57 | 57 | -1 (-1.72%) | 10,057 |
| 6 Mar 2018 | INR | 60.45 | 60.45 | 56 | 58 | 58 | -0.05 (-0.09%) | 1,751 |
| 5 Mar 2018 | INR | 57.85 | 60.7 | 57.85 | 58.05 | 58.05 | -2.2 (-3.65%) | 4,276 |
| 1 Mar 2018 | INR | 62 | 62 | 59.9 | 60.25 | 60.25 | -2.65 (-4.21%) | 4,110 |
| 28 Feb 2018 | INR | 60.15 | 63.95 | 60.15 | 62.9 | 62.9 | +0.85 (+1.37%) | 640 |
| 27 Feb 2018 | INR | 60.15 | 62.65 | 60.15 | 62.05 | 62.05 | -0.4 (-0.64%) | 531 |
| 26 Feb 2018 | INR | 66 | 66 | 61.85 | 62.45 | 62.45 | -2.5 (-3.85%) | 8,095 |
| 23 Feb 2018 | INR | 65 | 65 | 63.25 | 64.95 | 64.95 | +1.45 (+2.28%) | 1,200 |
| 22 Feb 2018 | INR | 63.05 | 63.8 | 61.8 | 63.5 | 63.5 | +0.05 (+0.08%) | 447 |
| 21 Feb 2018 | INR | 65 | 65.5 | 63 | 63.45 | 63.45 | +0.05 (+0.08%) | 1,760 |
| 20 Feb 2018 | INR | 62 | 66.9 | 62 | 63.4 | 63.4 | -1 (-1.55%) | 818 |
| 19 Feb 2018 | INR | 61.5 | 66.45 | 59.1 | 64.4 | 64.4 | +1.75 (+2.79%) | 4,921 |
| 16 Feb 2018 | INR | 66.2 | 66.5 | 61.6 | 62.65 | 62.65 | -3.4 (-5.15%) | 9,873 |
| 15 Feb 2018 | INR | 73.4 | 73.4 | 65.4 | 66.05 | 66.05 | -5.95 (-8.26%) | 10,930 |
| 14 Feb 2018 | INR | 72 | 77.3 | 72 | 72 | 72 | -7.95 (-9.94%) | 52,040 |
| 12 Feb 2018 | INR | 78.95 | 80.35 | 70 | 79.95 | 79.95 | +6.9 (+9.45%) | 14,413 |
| 9 Feb 2018 | INR | 76 | 76 | 70 | 73.05 | 73.05 | -1.1 (-1.48%) | 7,713 |
| 8 Feb 2018 | INR | 72.75 | 74.15 | 67.2 | 74.15 | 74.15 | +6.7 (+9.93%) | 7,106 |
| 7 Feb 2018 | INR | 65 | 70.85 | 59.25 | 67.45 | 67.45 | +2.65 (+4.09%) | 7,555 |
