| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 1,150 |
| 25 Sep 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 1,000 |
| 22 Sep 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 800 |
| 21 Sep 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 1,000 |
| 20 Sep 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 100 |
| 19 Sep 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 750 |
| 18 Sep 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 2,010 |
| 15 Sep 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 471 |
| 13 Sep 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 500 |
| 12 Sep 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 1,000 |
| 11 Sep 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 280 |
| 8 Sep 2017 | INR | 48.55 | 48.55 | 47.2 | 48.55 | 48.55 | +1.45 (+3.08%) | 2,118 |
| 7 Sep 2017 | INR | 48.5 | 48.5 | 47.1 | 47.1 | 47.1 | +0.9 (+1.95%) | 2,097 |
| 6 Sep 2017 | INR | 48.5 | 48.5 | 46.15 | 46.2 | 46.2 | -2.1 (-4.35%) | 1,585 |
| 5 Sep 2017 | INR | 48.4 | 48.4 | 45.95 | 48.3 | 48.3 | -0.05 (-0.10%) | 262 |
| 4 Sep 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +1.35 (+2.87%) | 200 |
| 1 Sep 2017 | INR | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 51 |
| 31 Aug 2017 | INR | 45.2 | 48 | 45.2 | 48 | 48 | +0.5 (+1.05%) | 54 |
| 30 Aug 2017 | INR | 48.5 | 48.5 | 45.05 | 47.5 | 47.5 | +1.25 (+2.70%) | 590 |
| 29 Aug 2017 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 48.05 | 48.05 | 46.25 | 46.25 | 46.25 | +0.45 (+0.98%) | 2,115 |
| 24 Aug 2017 | INR | 48.55 | 48.55 | 45.4 | 45.8 | 45.8 | -1.9 (-3.98%) | 339 |
| 23 Aug 2017 | INR | 48.55 | 48.55 | 46.5 | 47.7 | 47.7 | -0.6 (-1.24%) | 1,441 |
| 22 Aug 2017 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +2.3 (+5.00%) | 1,716 |
| 21 Aug 2017 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 48.1 | 48.1 | 46 | 46 | 46 | +0.15 (+0.33%) | 27 |
| 17 Aug 2017 | INR | 43.1 | 47.35 | 42.85 | 45.85 | 45.85 | +0.75 (+1.66%) | 402 |
| 16 Aug 2017 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 239 |
| 14 Aug 2017 | INR | 44 | 47.75 | 44 | 47.45 | 47.45 | +1.9 (+4.17%) | 1,252 |
