Aayush Food & Herbs Ltd. Recent Share Price (BSE:539528)

BSE:539528 - Aayush Food & Herbs Ltd. Aayush Food & Herbs Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2017	INR	45.55	45.55	45.55	45.55	45.55	-2.35 (-4.91%)	293
10 Aug 2017	INR	47.9	47.9	47.9	47.9	47.9	+0.4 (+0.84%)	50
9 Aug 2017	INR	46.15	48.55	46.15	47.5	47.5	-1 (-2.06%)	1,236
8 Aug 2017	INR	48.5	48.5	48.5	48.5	48.5	+0.5 (+1.04%)	10
7 Aug 2017	INR	44.15	48.3	44.15	48	48	+2 (+4.35%)	2,709
4 Aug 2017	INR	46	46	46	46	46	0.0 (0.0%)	0
3 Aug 2017	INR	48.5	48.5	45.6	46	46	-1.95 (-4.07%)	450
2 Aug 2017	INR	47.95	47.95	47.95	47.95	47.95	+1.8 (+3.90%)	100
1 Aug 2017	INR	46.15	46.15	46.15	46.15	46.15	0.0 (0.0%)	0
31 Jul 2017	INR	48.5	48.5	46.15	46.15	46.15	-2.35 (-4.85%)	50
28 Jul 2017	INR	48.55	48.55	46	48.5	48.5	+0.1 (+0.21%)	1,276
27 Jul 2017	INR	48.3	48.4	48.3	48.4	48.4	+2.3 (+4.99%)	510
26 Jul 2017	INR	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	0
25 Jul 2017	INR	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	0
24 Jul 2017	INR	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	461
21 Jul 2017	INR	48.5	48.5	46.1	46.1	46.1	-2.4 (-4.95%)	350
20 Jul 2017	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	110
19 Jul 2017	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	1
18 Jul 2017	INR	46.95	48.5	44.65	48.5	48.5	+1.55 (+3.30%)	114
17 Jul 2017	INR	48.55	48.55	44.65	46.95	46.95	0.0 (0.0%)	247
14 Jul 2017	INR	46.95	46.95	43.75	46.95	46.95	+2.2 (+4.92%)	570
13 Jul 2017	INR	42.65	44.75	42.65	44.75	44.75	+2.1 (+4.92%)	424
12 Jul 2017	INR	42.65	42.65	42.65	42.65	42.65	+2 (+4.92%)	436
11 Jul 2017	INR	43	43	40	40.65	40.65	-1.4 (-3.33%)	1,905
10 Jul 2017	INR	39.8	42.05	39.75	42.05	42.05	+0.25 (+0.60%)	555
7 Jul 2017	INR	43	43	41.8	41.8	41.8	-2.2 (-5.00%)	205
6 Jul 2017	INR	40.65	44	40.65	44	44	+1.25 (+2.92%)	545
5 Jul 2017	INR	42.75	42.75	42.75	42.75	42.75	-2.25 (-5%)	564
4 Jul 2017	INR	45	45	45	45	45	-0.6 (-1.32%)	5
3 Jul 2017	INR	48	48	45.6	45.6	45.6	-2.4 (-5%)	1,025

See Xignite Response |