| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 1,750 |
| 17 May 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 1,000 |
| 16 May 2017 | INR | 48.55 | 48.55 | 48.5 | 48.55 | 48.55 | 0.0 (0.0%) | 2,150 |
| 15 May 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 1,500 |
| 12 May 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.05 (+0.10%) | 1,797 |
| 11 May 2017 | INR | 48 | 48.5 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 275 |
| 10 May 2017 | INR | 48.55 | 48.55 | 48 | 48 | 48 | +0.9 (+1.91%) | 1,750 |
| 9 May 2017 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -1.45 (-2.99%) | 300 |
| 8 May 2017 | INR | 47.25 | 48.55 | 47.25 | 48.55 | 48.55 | 0.0 (0.0%) | 11,268 |
| 5 May 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 1,313 |
| 4 May 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 1,600 |
| 3 May 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 1,465 |
| 2 May 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 1,325 |
| 28 Apr 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 4,929 |
| 27 Apr 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 5,565 |
| 26 Apr 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 1,715 |
| 25 Apr 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 9,873 |
| 24 Apr 2017 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 7,845 |
| 21 Apr 2017 | INR | 48.1 | 48.55 | 48.1 | 48.55 | 48.55 | +0.45 (+0.94%) | 11,277 |
| 20 Apr 2017 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +2.25 (+4.91%) | 4,216 |
| 19 Apr 2017 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +2.15 (+4.92%) | 6,652 |
| 18 Apr 2017 | INR | 43.8 | 43.8 | 43.7 | 43.7 | 43.7 | +1.95 (+4.67%) | 8,850 |
| 17 Apr 2017 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.95 (+4.90%) | 2,059 |
| 13 Apr 2017 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.85 (+4.87%) | 3,918 |
| 12 Apr 2017 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.8 (+4.98%) | 4,100 |
| 11 Apr 2017 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.7 (+4.93%) | 7,551 |
| 10 Apr 2017 | INR | 34.45 | 34.45 | 34.4 | 34.45 | 34.45 | +1.6 (+4.87%) | 1,425 |
| 7 Apr 2017 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 1,300 |
| 6 Apr 2017 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 190 |
| 5 Apr 2017 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 1,400 |
