| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.1 | 27.2 | 25.1 | 26.74 | 26.74 | +0.57 (+2.18%) | 391 |
| 30 Aug 2023 | INR | 26.44 | 27.7 | 25.65 | 26.17 | 26.17 | -0.81 (-3.00%) | 922 |
| 29 Aug 2023 | INR | 26.11 | 28.5 | 26.08 | 26.98 | 26.98 | -0.47 (-1.71%) | 2,354 |
| 28 Aug 2023 | INR | 28.29 | 28.29 | 25.73 | 27.45 | 27.45 | +0.5 (+1.86%) | 608 |
| 25 Aug 2023 | INR | 27.22 | 27.22 | 26 | 26.95 | 26.95 | +1.02 (+3.93%) | 2,237 |
| 24 Aug 2023 | INR | 25.93 | 25.93 | 23.57 | 25.93 | 25.93 | +1.23 (+4.98%) | 970 |
| 23 Aug 2023 | INR | 23.04 | 24.7 | 23.04 | 24.7 | 24.7 | +1.14 (+4.84%) | 25,015 |
| 22 Aug 2023 | INR | 23.48 | 23.56 | 23.48 | 23.56 | 23.56 | +0.2 (+0.86%) | 51 |
| 21 Aug 2023 | INR | 24.48 | 25.2 | 22.85 | 23.36 | 23.36 | -0.64 (-2.67%) | 694 |
| 18 Aug 2023 | INR | 24 | 24 | 24 | 24 | 24 | +0.71 (+3.05%) | 150 |
| 17 Aug 2023 | INR | 22.57 | 23.64 | 22.57 | 23.29 | 23.29 | +0.77 (+3.42%) | 2,960 |
| 16 Aug 2023 | INR | 21.5 | 22.52 | 21.5 | 22.52 | 22.52 | +1.07 (+4.99%) | 1,795 |
| 14 Aug 2023 | INR | 21.11 | 21.45 | 21.11 | 21.45 | 21.45 | -0.66 (-2.99%) | 27 |
| 11 Aug 2023 | INR | 23.45 | 23.45 | 22.05 | 22.11 | 22.11 | -1.01 (-4.37%) | 192 |
| 10 Aug 2023 | INR | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 16 |
| 9 Aug 2023 | INR | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.01 (+0.04%) | 11 |
| 8 Aug 2023 | INR | 23.06 | 23.11 | 23.06 | 23.11 | 23.11 | -0.3 (-1.28%) | 91 |
| 7 Aug 2023 | INR | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 311 |
| 4 Aug 2023 | INR | 25.21 | 25.21 | 23.41 | 23.41 | 23.41 | -0.6 (-2.50%) | 611 |
| 3 Aug 2023 | INR | 23.7 | 24.01 | 23.7 | 24.01 | 24.01 | -0.92 (-3.69%) | 16 |
| 2 Aug 2023 | INR | 25.52 | 25.52 | 24.85 | 24.93 | 24.93 | -0.59 (-2.31%) | 1,404 |
| 1 Aug 2023 | INR | 26.26 | 27.84 | 25.23 | 25.52 | 25.52 | -1.02 (-3.84%) | 1,561 |
| 31 Jul 2023 | INR | 26.6 | 26.61 | 25.5 | 26.54 | 26.54 | -0.06 (-0.23%) | 359 |
| 28 Jul 2023 | INR | 26.04 | 28.75 | 26.04 | 26.6 | 26.6 | -0.81 (-2.96%) | 1,066 |
| 27 Jul 2023 | INR | 28.25 | 28.5 | 26 | 27.41 | 27.41 | +0.11 (+0.40%) | 251 |
| 26 Jul 2023 | INR | 27 | 28.25 | 25.8 | 27.3 | 27.3 | +0.29 (+1.07%) | 1,480 |
| 25 Jul 2023 | INR | 27.5 | 28.85 | 27 | 27.01 | 27.01 | -0.49 (-1.78%) | 13,828 |
| 24 Jul 2023 | INR | 26.51 | 27.82 | 26.51 | 27.5 | 27.5 | +0.99 (+3.73%) | 34 |
| 21 Jul 2023 | INR | 28.2 | 28.2 | 26.3 | 26.51 | 26.51 | -0.49 (-1.81%) | 5,355 |
| 20 Jul 2023 | INR | 27 | 28.25 | 27 | 27 | 27 | -1.25 (-4.42%) | 2,111 |
