| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.95 (+3.73%) | 1,552 |
| 15 Feb 2017 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 3,123 |
| 14 Feb 2017 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 2,555 |
| 13 Feb 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,263 |
| 10 Feb 2017 | INR | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 300 |
| 9 Feb 2017 | INR | 23.5 | 23.5 | 21.9 | 21.9 | 21.9 | -1.05 (-4.58%) | 404 |
| 8 Feb 2017 | INR | 23 | 23 | 22 | 22.95 | 22.95 | +0.95 (+4.32%) | 1,587 |
| 7 Feb 2017 | INR | 20 | 22 | 20 | 22 | 22 | +1 (+4.76%) | 567 |
| 6 Feb 2017 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 160 |
| 3 Feb 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 20 | 20 | 20 | 20 | 20 | -0.8 (-3.85%) | 129 |
| 31 Jan 2017 | INR | 20.85 | 21 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 1,371 |
| 30 Jan 2017 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1 |
| 27 Jan 2017 | INR | 23.1 | 23.1 | 23 | 23 | 23 | -0.1 (-0.43%) | 290 |
| 25 Jan 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.7 (+3.12%) | 110 |
| 24 Jan 2017 | INR | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | +0.5 (+2.28%) | 778 |
| 23 Jan 2017 | INR | 19.9 | 21.9 | 19.9 | 21.9 | 21.9 | +1 (+4.78%) | 1,014 |
| 20 Jan 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 1,278 |
| 19 Jan 2017 | INR | 23.1 | 23.1 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 1,890 |
| 18 Jan 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 2,000 |
| 16 Jan 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 1,134 |
| 13 Jan 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 100 |
| 12 Jan 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 1,349 |
| 11 Jan 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.55 (+2.44%) | 2,510 |
| 10 Jan 2017 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 250 |
| 9 Jan 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 3,727 |
| 6 Jan 2017 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.95 (+4.86%) | 500 |
| 5 Jan 2017 | INR | 19 | 19.55 | 19 | 19.55 | 19.55 | +0.9 (+4.83%) | 100 |
