Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,360 |
5 Oct 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1 |
3 Oct 2016 | INR | 19 | 20 | 19 | 20 | 20 | +0.1 (+0.50%) | 1,045 |
30 Sep 2016 | INR | 19 | 19.9 | 19 | 19.9 | 19.9 | 0.0 (0.0%) | 1,175 |
29 Sep 2016 | INR | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | +0.85 (+4.46%) | 350 |
28 Sep 2016 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 50 |
27 Sep 2016 | INR | 20.1 | 20.1 | 19.15 | 20 | 20 | -0.1 (-0.50%) | 317 |
26 Sep 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 2,000 |
23 Sep 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 100 |
22 Sep 2016 | INR | 20.5 | 20.5 | 20.15 | 20.15 | 20.15 | -1 (-4.73%) | 501 |
21 Sep 2016 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 500 |
20 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 22.1 | 22.25 | 21 | 22.25 | 22.25 | +0.25 (+1.14%) | 328 |
15 Sep 2016 | INR | 22 | 22 | 22 | 22 | 22 | +0.55 (+2.56%) | 5 |
14 Sep 2016 | INR | 22.55 | 22.75 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 848 |
12 Sep 2016 | INR | 22.6 | 22.6 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 1,589 |
9 Sep 2016 | INR | 25 | 25 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 1,305 |
8 Sep 2016 | INR | 25.1 | 25.1 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,246 |
7 Sep 2016 | INR | 24.95 | 25 | 24.95 | 25 | 25 | +0.85 (+3.52%) | 5,816 |
6 Sep 2016 | INR | 24.3 | 24.3 | 22.5 | 24.15 | 24.15 | +0.85 (+3.65%) | 1,809 |
2 Sep 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 4,396 |
1 Sep 2016 | INR | 22.2 | 22.2 | 22.15 | 22.2 | 22.2 | +1.03 (+4.87%) | 1,418 |
31 Aug 2016 | INR | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 988 |
30 Aug 2016 | INR | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.16 (+0.76%) | 1,900 |
29 Aug 2016 | INR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +1 (+5.00%) | 3,761 |
26 Aug 2016 | INR | 20.01 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 1,619 |
25 Aug 2016 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.72 (+3.73%) | 202 |