Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | INR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.91 (+4.95%) | 322 |
23 Aug 2016 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.87 (+4.97%) | 700 |
22 Aug 2016 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.83 (+4.98%) | 16 |
19 Aug 2016 | INR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.79 (+4.97%) | 260 |
18 Aug 2016 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.72 (+4.75%) | 300 |
17 Aug 2016 | INR | 14 | 15.17 | 14 | 15.17 | 15.17 | +0.72 (+4.98%) | 2,000 |
16 Aug 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 1,200 |
12 Aug 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 117 |
11 Aug 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10 |
10 Aug 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 400 |
5 Aug 2016 | INR | 15.22 | 15.22 | 14.5 | 14.5 | 14.5 | -0.72 (-4.73%) | 1,240 |
4 Aug 2016 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 495 |
29 Jul 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 2,290 |
28 Jul 2016 | INR | 14.05 | 14.05 | 13.85 | 13.85 | 13.85 | -1.45 (-9.48%) | 6,618 |
27 Jul 2016 | INR | 15.3 | 15.4 | 15.3 | 15.3 | 15.3 | -1.7 (-10%) | 3,411 |
26 Jul 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 610 |
25 Jul 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 35 |
22 Jul 2016 | INR | 16.2 | 17.1 | 16.2 | 17.1 | 17.1 | -0.9 (-5%) | 655 |
21 Jul 2016 | INR | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 25 |
20 Jul 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 150 |
19 Jul 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 50 |
18 Jul 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 18.1 | 18.1 | 18 | 18.1 | 18.1 | 0.0 (0.0%) | 2,355 |
14 Jul 2016 | INR | 19.4 | 19.4 | 18.1 | 18.1 | 18.1 | -1.4 (-7.18%) | 670 |
13 Jul 2016 | INR | 22.9 | 22.9 | 19.4 | 19.5 | 19.5 | -1.4 (-6.70%) | 4,170 |