Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | INR | 21 | 21 | 20.9 | 20.9 | 20.9 | +1.5 (+7.73%) | 711 |
11 Jul 2016 | INR | 21.05 | 21.05 | 19.2 | 19.4 | 19.4 | -1.65 (-7.84%) | 1,361 |
8 Jul 2016 | INR | 22 | 22 | 20 | 21.05 | 21.05 | -0.6 (-2.77%) | 3,867 |
7 Jul 2016 | INR | 22.9 | 22.9 | 20 | 21.65 | 21.65 | +0.55 (+2.61%) | 2,048 |
5 Jul 2016 | INR | 22.05 | 22.5 | 20.6 | 21.1 | 21.1 | -0.95 (-4.31%) | 1,611 |
4 Jul 2016 | INR | 22.25 | 22.95 | 22 | 22.05 | 22.05 | -0.2 (-0.90%) | 1,697 |
1 Jul 2016 | INR | 22.5 | 23.95 | 21.9 | 22.25 | 22.25 | +0.4 (+1.83%) | 7,186 |
30 Jun 2016 | INR | 23 | 24.95 | 20.55 | 21.85 | 21.85 | -2 (-8.39%) | 38,960 |
29 Jun 2016 | INR | 26.5 | 27.4 | 23.6 | 23.85 | 23.85 | -3.05 (-11.34%) | 20,088 |
28 Jun 2016 | INR | 28.5 | 32 | 23.4 | 26.9 | 26.9 | -2.25 (-7.72%) | 90,854 |
27 Jun 2016 | INR | 27 | 34 | 27 | 29.15 | 29.15 | -1.7 (-5.51%) | 14,425 |
24 Jun 2016 | INR | 32.8 | 32.8 | 30 | 30.85 | 30.85 | -0.45 (-1.44%) | 2,420 |
23 Jun 2016 | INR | 33 | 35.6 | 30.15 | 31.3 | 31.3 | -1.15 (-3.54%) | 6,662 |
22 Jun 2016 | INR | 40 | 40 | 30.5 | 32.45 | 32.45 | -2.75 (-7.81%) | 6,638 |
21 Jun 2016 | INR | 35 | 40.8 | 35 | 35.2 | 35.2 | +1.2 (+3.53%) | 17,619 |
20 Jun 2016 | INR | 32 | 34 | 32 | 34 | 34 | +2 (+6.25%) | 529 |
17 Jun 2016 | INR | 30 | 34.8 | 29.55 | 32 | 32 | +1.75 (+5.79%) | 2,592 |
16 Jun 2016 | INR | 29.45 | 34.75 | 29.45 | 30.25 | 30.25 | -4.15 (-12.06%) | 566 |
15 Jun 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.05 (+3.15%) | 0 |
14 Jun 2016 | INR | 32.5 | 34.7 | 32.5 | 33.35 | 33.35 | -2.45 (-6.84%) | 776 |
13 Jun 2016 | INR | 38.7 | 38.7 | 32.3 | 35.8 | 35.8 | +3.5 (+10.84%) | 341 |
10 Jun 2016 | INR | 35.95 | 37 | 32.3 | 32.3 | 32.3 | -2.9 (-8.24%) | 2,662 |
9 Jun 2016 | INR | 34.8 | 37 | 30.4 | 35.2 | 35.2 | +3.7 (+11.75%) | 4,033 |
8 Jun 2016 | INR | 27.05 | 38.5 | 27.05 | 31.5 | 31.5 | -1.5 (-4.55%) | 1,852 |
7 Jun 2016 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 35.8 | 35.8 | 33 | 33 | 33 | +3 (+10%) | 125 |
2 Jun 2016 | INR | 28.65 | 30 | 28.65 | 30 | 30 | -2.05 (-6.40%) | 10 |
1 Jun 2016 | INR | 30.95 | 34 | 28.15 | 32.05 | 32.05 | +3.5 (+12.26%) | 867 |
31 May 2016 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |