Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 36.5 | 36.5 | 34 | 34 | 34 | -2.95 (-7.98%) | 1,887 |
12 Apr 2016 | INR | 36 | 37.95 | 33.9 | 36.95 | 36.95 | +1.7 (+4.82%) | 1,698 |
11 Apr 2016 | INR | 40.1 | 41.95 | 33.9 | 35.25 | 35.25 | -4.75 (-11.88%) | 5,501 |
8 Apr 2016 | INR | 34 | 41.95 | 34 | 40 | 40 | +0.3 (+0.76%) | 168 |
7 Apr 2016 | INR | 40 | 45.45 | 34.2 | 39.7 | 39.7 | +0.55 (+1.40%) | 2,968 |
6 Apr 2016 | INR | 39.3 | 39.3 | 27.1 | 39.15 | 39.15 | +8.15 (+26.29%) | 458 |
5 Apr 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 31 | 31 | 31 | 31 | 31 | -1.75 (-5.34%) | 0 |
30 Mar 2016 | INR | 29.5 | 34.85 | 29.5 | 32.75 | 32.75 | +3.35 (+11.39%) | 1,728 |
29 Mar 2016 | INR | 31.2 | 36 | 29.3 | 29.4 | 29.4 | -7.2 (-19.67%) | 434 |
28 Mar 2016 | INR | 36 | 36.65 | 31.5 | 36.6 | 36.6 | -2.1 (-5.43%) | 314 |
23 Mar 2016 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 35 | 39 | 35 | 38.7 | 38.7 | +3.55 (+10.10%) | 12 |
21 Mar 2016 | INR | 33.1 | 40 | 33.1 | 35.15 | 35.15 | -2.95 (-7.74%) | 1,125 |
18 Mar 2016 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1 (-2.56%) | 100 |
16 Mar 2016 | INR | 40.1 | 40.1 | 37.1 | 39.1 | 39.1 | +0.1 (+0.26%) | 810 |
15 Mar 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 39 | 39 | 39 | 39 | 39 | -0.9 (-2.26%) | 500 |
10 Mar 2016 | INR | 39.95 | 40.1 | 39.9 | 39.9 | 39.9 | -0.05 (-0.13%) | 1,239 |
9 Mar 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.15 (-0.37%) | 50 |
8 Mar 2016 | INR | 38.2 | 40.1 | 37.15 | 40.1 | 40.1 | 0.0 (0.0%) | 4,000 |
4 Mar 2016 | INR | 38 | 40.1 | 38 | 40.1 | 40.1 | 0.0 (0.0%) | 1,076 |
3 Mar 2016 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.05 (+0.12%) | 128 |
2 Mar 2016 | INR | 40.1 | 40.1 | 37.25 | 40.05 | 40.05 | -0.05 (-0.12%) | 3,140 |
1 Mar 2016 | INR | 38 | 40.1 | 37.1 | 40.1 | 40.1 | +0.1 (+0.25%) | 1,453 |
29 Feb 2016 | INR | 40.1 | 40.1 | 38 | 40 | 40 | -0.1 (-0.25%) | 1,549 |