| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.25 (+4.63%) | 13 |
| 18 Jul 2023 | INR | 27.3 | 28.03 | 26.04 | 27 | 27 | +0.26 (+0.97%) | 2,378 |
| 17 Jul 2023 | INR | 26.03 | 28.75 | 26.03 | 26.74 | 26.74 | -0.65 (-2.37%) | 1,899 |
| 14 Jul 2023 | INR | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.44 (-4.99%) | 356 |
| 13 Jul 2023 | INR | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.84 (+3.00%) | 25 |
| 12 Jul 2023 | INR | 28 | 28.44 | 27.99 | 27.99 | 27.99 | +0.9 (+3.32%) | 294 |
| 11 Jul 2023 | INR | 25.6 | 27.09 | 24.82 | 27.09 | 27.09 | +1.29 (+5%) | 1,203 |
| 10 Jul 2023 | INR | 25.9 | 25.9 | 24.67 | 25.8 | 25.8 | -0.1 (-0.39%) | 234 |
| 7 Jul 2023 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 6 |
| 6 Jul 2023 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1 (-3.72%) | 41 |
| 5 Jul 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.1 (+0.37%) | 300 |
| 4 Jul 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 3 |
| 3 Jul 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.2 (-4.29%) | 559 |
| 30 Jun 2023 | INR | 28 | 28 | 27.93 | 28 | 28 | -1.39 (-4.73%) | 1,512 |
| 28 Jun 2023 | INR | 29.49 | 29.49 | 29.39 | 29.39 | 29.39 | +1.3 (+4.63%) | 166 |
| 27 Jun 2023 | INR | 28.1 | 28.1 | 25.5 | 28.09 | 28.09 | +1.29 (+4.81%) | 136 |
| 26 Jun 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.2 (-4.29%) | 280 |
| 23 Jun 2023 | INR | 28 | 28 | 28 | 28 | 28 | -0.88 (-3.05%) | 95 |
| 22 Jun 2023 | INR | 30.39 | 31.9 | 28.88 | 28.88 | 28.88 | -1.52 (-5%) | 972 |
| 21 Jun 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 310 |
| 20 Jun 2023 | INR | 32.4 | 32.4 | 32 | 32 | 32 | +1.01 (+3.26%) | 32 |
| 19 Jun 2023 | INR | 31 | 31 | 30.99 | 30.99 | 30.99 | +0.57 (+1.87%) | 98 |
| 16 Jun 2023 | INR | 31 | 31 | 30.42 | 30.42 | 30.42 | -1.57 (-4.91%) | 395 |
| 15 Jun 2023 | INR | 32.35 | 32.35 | 31.99 | 31.99 | 31.99 | +0.99 (+3.19%) | 73 |
| 14 Jun 2023 | INR | 29.07 | 31 | 29.07 | 31 | 31 | +0.4 (+1.31%) | 44 |
| 13 Jun 2023 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 830 |
| 12 Jun 2023 | INR | 28.98 | 31.8 | 28.98 | 30.6 | 30.6 | +0.1 (+0.33%) | 15,564 |
| 9 Jun 2023 | INR | 30.9 | 30.9 | 30.5 | 30.5 | 30.5 | +1.07 (+3.64%) | 6 |
| 8 Jun 2023 | INR | 28 | 29.43 | 28 | 29.43 | 29.43 | +1.4 (+4.99%) | 101,052 |
| 7 Jun 2023 | INR | 29.5 | 29.5 | 28.03 | 28.03 | 28.03 | -1.47 (-4.98%) | 141 |
