| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 27.36 | 30.2 | 27.36 | 29.5 | 29.5 | +0.7 (+2.43%) | 840 |
| 1 Jun 2023 | INR | 27.6 | 28.8 | 27.6 | 28.8 | 28.8 | -0.2 (-0.69%) | 540 |
| 31 May 2023 | INR | 30.28 | 30.28 | 29 | 29 | 29 | -1.3 (-4.29%) | 20 |
| 30 May 2023 | INR | 28.8 | 30.3 | 27.82 | 30.3 | 30.3 | +1.02 (+3.48%) | 455 |
| 29 May 2023 | INR | 26.6 | 29.29 | 26.6 | 29.28 | 29.28 | +1.38 (+4.95%) | 2,832 |
| 26 May 2023 | INR | 28.5 | 28.5 | 27.08 | 27.9 | 27.9 | -0.6 (-2.11%) | 1,326 |
| 25 May 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 600 |
| 24 May 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 29 | 30.45 | 28.01 | 30 | 30 | +1 (+3.45%) | 406 |
| 19 May 2023 | INR | 31.39 | 31.39 | 28.51 | 29 | 29 | -0.9 (-3.01%) | 1,138 |
| 18 May 2023 | INR | 30.89 | 30.89 | 29.5 | 29.9 | 29.9 | +0.44 (+1.49%) | 255 |
| 17 May 2023 | INR | 29.5 | 29.6 | 29.45 | 29.46 | 29.46 | -1.54 (-4.97%) | 11,693 |
| 16 May 2023 | INR | 30.99 | 31 | 28.6 | 31 | 31 | +0.97 (+3.23%) | 1,664 |
| 15 May 2023 | INR | 28.6 | 30.03 | 27.35 | 30.03 | 30.03 | +1.43 (+5%) | 1,484 |
| 12 May 2023 | INR | 28.26 | 31.1 | 28.26 | 28.6 | 28.6 | -1.05 (-3.54%) | 1,224 |
| 11 May 2023 | INR | 29.7 | 31 | 29.65 | 29.65 | 29.65 | -1.56 (-5.00%) | 2,435 |
| 10 May 2023 | INR | 29.73 | 31.21 | 28.25 | 31.21 | 31.21 | +1.48 (+4.98%) | 20,372 |
| 9 May 2023 | INR | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +1.41 (+4.98%) | 2,601 |
| 8 May 2023 | INR | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +1.34 (+4.97%) | 14,441 |
| 5 May 2023 | INR | 26.97 | 26.98 | 26.97 | 26.98 | 26.98 | +1.28 (+4.98%) | 2,278 |
| 4 May 2023 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.22 (+4.98%) | 232 |
| 3 May 2023 | INR | 23 | 24.48 | 23 | 24.48 | 24.48 | +1.16 (+4.97%) | 179,991 |
| 2 May 2023 | INR | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +1.11 (+5.00%) | 101 |
| 28 Apr 2023 | INR | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +1.05 (+4.96%) | 575 |
| 27 Apr 2023 | INR | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +1 (+4.96%) | 532 |
| 26 Apr 2023 | INR | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.96 (+5%) | 1 |
| 25 Apr 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
