Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 100 |
21 Apr 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.75 (-3.80%) | 4 |
20 Apr 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1 |
19 Apr 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 19.74 | 19.75 | 19.74 | 19.75 | 19.75 | +0.94 (+5.00%) | 362 |
17 Apr 2023 | INR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.93 (-4.71%) | 6 |
13 Apr 2023 | INR | 18.91 | 19.74 | 18.91 | 19.74 | 19.74 | +0.94 (+5.00%) | 69 |
12 Apr 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 39 |
11 Apr 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 155 |
10 Apr 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.97 (-4.74%) | 30 |
6 Apr 2023 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.97 (+4.97%) | 1 |
5 Apr 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.65 (-3.23%) | 20 |
3 Apr 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 20.06 | 20.15 | 20.06 | 20.15 | 20.15 | -0.96 (-4.55%) | 601 |
28 Mar 2023 | INR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.09 (-4.91%) | 1,185 |
27 Mar 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 1 |
24 Mar 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 114 |
23 Mar 2023 | INR | 22.47 | 22.47 | 20.35 | 22 | 22 | +0.6 (+2.80%) | 287 |
22 Mar 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 30 |
21 Mar 2023 | INR | 20.92 | 21.5 | 20.92 | 21.5 | 21.5 | +0.6 (+2.87%) | 1,313 |
20 Mar 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,100 |
17 Mar 2023 | INR | 21 | 21 | 21 | 21 | 21 | -0.85 (-3.89%) | 27 |
16 Mar 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.14 (-4.96%) | 190 |
14 Mar 2023 | INR | 22.99 | 23 | 22.99 | 22.99 | 22.99 | -1.2 (-4.96%) | 76 |
13 Mar 2023 | INR | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 26.7 | 26.7 | 24.18 | 24.19 | 24.19 | -1.26 (-4.95%) | 45 |
9 Mar 2023 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 50 |
8 Mar 2023 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |