Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.7 | 6.7 | 6.69 | 6.7 | 6.7 | +0.31 (+4.85%) | 4,050 |
11 Jan 2024 | INR | 6.09 | 6.39 | 6.09 | 6.39 | 6.39 | +0.3 (+4.93%) | 5,351 |
10 Jan 2024 | INR | 5.8 | 6.09 | 5.8 | 6.09 | 6.09 | +0.29 (+5.00%) | 757 |
9 Jan 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.18 (+3.20%) | 875 |
8 Jan 2024 | INR | 5.36 | 5.62 | 5.36 | 5.62 | 5.62 | +0.26 (+4.85%) | 3,161 |
5 Jan 2024 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 115 |
4 Jan 2024 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 125 |
3 Jan 2024 | INR | 6.24 | 6.24 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 212 |
2 Jan 2024 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 41 |
29 Dec 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 1,902 |
28 Dec 2023 | INR | 5.97 | 6.25 | 5.97 | 6.24 | 6.24 | +0.28 (+4.70%) | 311 |
27 Dec 2023 | INR | 6.27 | 6.27 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 245 |
26 Dec 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 500 |
22 Dec 2023 | INR | 6.61 | 6.61 | 6.28 | 6.6 | 6.6 | -0.01 (-0.15%) | 3,246 |
21 Dec 2023 | INR | 6.61 | 6.95 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 1,001 |
20 Dec 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 825 |
19 Dec 2023 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 27 |
18 Dec 2023 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 7.69 | 7.69 | 7.4 | 7.69 | 7.69 | +0.36 (+4.91%) | 3,516 |
14 Dec 2023 | INR | 7.33 | 7.33 | 6.9 | 7.33 | 7.33 | +0.34 (+4.86%) | 7,062 |
13 Dec 2023 | INR | 7.04 | 7.04 | 6.38 | 6.99 | 6.99 | +0.28 (+4.17%) | 19,733 |
12 Dec 2023 | INR | 6.1 | 6.71 | 5.62 | 6.71 | 6.71 | +0.61 (+10%) | 10,238 |
11 Dec 2023 | INR | 5.5 | 6.16 | 5.5 | 6.1 | 6.1 | +0.5 (+8.93%) | 12,629 |
8 Dec 2023 | INR | 5.15 | 5.77 | 5 | 5.6 | 5.6 | +0.35 (+6.67%) | 10,045 |
7 Dec 2023 | INR | 5 | 5.25 | 4.5 | 5.25 | 5.25 | +0.25 (+5%) | 2,968 |
6 Dec 2023 | INR | 5.09 | 5.09 | 5 | 5 | 5 | -0.1 (-1.96%) | 262 |
5 Dec 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 189 |
4 Dec 2023 | INR | 5.4 | 5.4 | 5.13 | 5.18 | 5.18 | -0.22 (-4.07%) | 1,001 |
1 Dec 2023 | INR | 5.84 | 5.84 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 1,016 |