Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 5.6 | 5.63 | 5.6 | 5.6 | 5.6 | +0.23 (+4.28%) | 3,634 |
29 Nov 2023 | INR | 5.2 | 5.37 | 5.2 | 5.37 | 5.37 | +0.25 (+4.88%) | 3,624 |
28 Nov 2023 | INR | 5.12 | 5.12 | 5.1 | 5.12 | 5.12 | +0.24 (+4.92%) | 2,588 |
24 Nov 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 2,300 |
23 Nov 2023 | INR | 5.12 | 5.12 | 4.65 | 4.65 | 4.65 | -0.23 (-4.71%) | 68 |
22 Nov 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.01 (+0.21%) | 505 |
21 Nov 2023 | INR | 5 | 5.35 | 4.87 | 4.87 | 4.87 | -0.23 (-4.51%) | 5,810 |
20 Nov 2023 | INR | 5.2 | 5.46 | 4.94 | 5.1 | 5.1 | -0.1 (-1.92%) | 3,478 |
17 Nov 2023 | INR | 5.22 | 5.22 | 4.8 | 5.2 | 5.2 | +0.22 (+4.42%) | 6,120 |
16 Nov 2023 | INR | 4.98 | 4.98 | 4.55 | 4.98 | 4.98 | +0.23 (+4.84%) | 2,061 |
15 Nov 2023 | INR | 4.83 | 4.91 | 4.61 | 4.75 | 4.75 | -0.08 (-1.66%) | 5,519 |
13 Nov 2023 | INR | 4.85 | 4.85 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 3,409 |
10 Nov 2023 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 350 |
9 Nov 2023 | INR | 4.54 | 4.86 | 4.54 | 4.86 | 4.86 | +0.23 (+4.97%) | 116 |
8 Nov 2023 | INR | 4.63 | 4.63 | 4.2 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,480 |
7 Nov 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 1,145 |
6 Nov 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 3,224 |
3 Nov 2023 | INR | 4.25 | 4.3 | 4.25 | 4.28 | 4.28 | -0.19 (-4.25%) | 28,300 |
2 Nov 2023 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 1,670 |
1 Nov 2023 | INR | 4.92 | 4.92 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 4,723 |
31 Oct 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 120 |
30 Oct 2023 | INR | 4.7 | 4.7 | 4.47 | 4.7 | 4.7 | 0.0 (0.0%) | 7,837 |
27 Oct 2023 | INR | 4.47 | 4.93 | 4.47 | 4.7 | 4.7 | 0.0 (0.0%) | 2,979 |
26 Oct 2023 | INR | 4.51 | 4.7 | 4.51 | 4.7 | 4.7 | +0.19 (+4.21%) | 510 |
25 Oct 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 915 |
23 Oct 2023 | INR | 4.61 | 4.61 | 4.47 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,305 |
20 Oct 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 6,077 |
19 Oct 2023 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 935 |
18 Oct 2023 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 186 |
17 Oct 2023 | INR | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 224 |