Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 2,290 |
13 Oct 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1 |
12 Oct 2023 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,520 |
11 Oct 2023 | INR | 5.34 | 5.34 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 599 |
10 Oct 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 100 |
9 Oct 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 50 |
3 Oct 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 225 |
29 Sep 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 338 |
26 Sep 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 90 |
25 Sep 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 250 |
22 Sep 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 52 |
21 Sep 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 25 |
18 Sep 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 141 |
15 Sep 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 52 |
13 Sep 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 1 |
12 Sep 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 2 |
11 Sep 2023 | INR | 5.88 | 5.9 | 5.55 | 5.55 | 5.55 | -0.07 (-1.25%) | 515 |
8 Sep 2023 | INR | 5.62 | 5.62 | 5.44 | 5.62 | 5.62 | +0.26 (+4.85%) | 3,072 |
7 Sep 2023 | INR | 5.21 | 5.36 | 5.11 | 5.36 | 5.36 | +0.25 (+4.89%) | 1,115 |
6 Sep 2023 | INR | 4.95 | 5.11 | 4.95 | 5.11 | 5.11 | +0.24 (+4.93%) | 3,408 |
5 Sep 2023 | INR | 4.73 | 4.87 | 4.73 | 4.87 | 4.87 | +0.23 (+4.96%) | 299 |
4 Sep 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 3,679 |
1 Sep 2023 | INR | 4.65 | 4.87 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 5,068 |