| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,585 |
| 20 Apr 2018 | INR | 3.09 | 3.25 | 3.09 | 3.25 | 3.25 | 0.0 (0.0%) | 2,505 |
| 19 Apr 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,350 |
| 18 Apr 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 2,500 |
| 17 Apr 2018 | INR | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 7,000 |
| 16 Apr 2018 | INR | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,700 |
| 13 Apr 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 675 |
| 12 Apr 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 44 |
| 10 Apr 2018 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 240 |
| 9 Apr 2018 | INR | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,473 |
| 6 Apr 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,599 |
| 5 Apr 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 681 |
| 4 Apr 2018 | INR | 3 | 3 | 2.8 | 3 | 3 | +0.14 (+4.90%) | 1,337 |
| 3 Apr 2018 | INR | 2.6 | 2.86 | 2.6 | 2.86 | 2.86 | +0.16 (+5.93%) | 1,500 |
| 2 Apr 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 0 |
| 28 Mar 2018 | INR | 2.8 | 2.8 | 2.7 | 2.73 | 2.73 | -0.1 (-3.53%) | 2,269 |
| 27 Mar 2018 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 500 |
| 26 Mar 2018 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 1,667 |
| 23 Mar 2018 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.12 (+4.65%) | 3,207 |
| 22 Mar 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 1,500 |
| 21 Mar 2018 | INR | 2.35 | 2.46 | 2.35 | 2.46 | 2.46 | +0.11 (+4.68%) | 3,731 |
| 20 Mar 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 6,000 |
| 19 Mar 2018 | INR | 2.49 | 2.61 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 12,785 |
| 16 Mar 2018 | INR | 2.75 | 2.75 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 22,570 |
| 15 Mar 2018 | INR | 2.7 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 16,601 |
| 14 Mar 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 10,722 |
| 13 Mar 2018 | INR | 2.89 | 3.03 | 2.75 | 2.89 | 2.89 | 0.0 (0.0%) | 5,369 |
| 12 Mar 2018 | INR | 2.89 | 3.04 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 12,001 |
| 9 Mar 2018 | INR | 3.1 | 3.1 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 14,180 |
