| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | INR | 3.19 | 3.5 | 3.19 | 3.2 | 3.2 | -0.15 (-4.48%) | 13,474 |
| 7 Mar 2018 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 11,054 |
| 6 Mar 2018 | INR | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 10,217 |
| 5 Mar 2018 | INR | 3.99 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 680 |
| 1 Mar 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 24,800 |
| 27 Feb 2018 | INR | 3.99 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 21,550 |
| 26 Feb 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.17 (-4.28%) | 92,670 |
| 23 Feb 2018 | INR | 3.8 | 4.14 | 3.8 | 3.97 | 3.97 | +0.02 (+0.51%) | 9,978 |
| 22 Feb 2018 | INR | 3.99 | 3.99 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,069 |
| 21 Feb 2018 | INR | 3.8 | 3.99 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 6,919 |
| 20 Feb 2018 | INR | 3.9 | 3.9 | 3.63 | 3.8 | 3.8 | -0.02 (-0.52%) | 115,142 |
| 19 Feb 2018 | INR | 4 | 4.1 | 3.8 | 3.82 | 3.82 | -0.18 (-4.50%) | 17,300 |
| 16 Feb 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,386 |
| 15 Feb 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | INR | 4 | 4 | 4 | 4 | 4 | -0.18 (-4.31%) | 70,000 |
| 12 Feb 2018 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 27 |
| 9 Feb 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | 0.0 (0.0%) | 5,699 |
| 7 Feb 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 1,424 |
| 6 Feb 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 23 |
| 5 Feb 2018 | INR | 4.25 | 4.25 | 4.05 | 4.2 | 4.2 | -0.05 (-1.18%) | 615 |
| 2 Feb 2018 | INR | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | -0.01 (-0.23%) | 2,248 |
| 1 Feb 2018 | INR | 4.4 | 4.4 | 4.26 | 4.26 | 4.26 | -0.14 (-3.18%) | 11 |
| 31 Jan 2018 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 51 |
| 30 Jan 2018 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 53,176 |
| 29 Jan 2018 | INR | 4.42 | 4.65 | 4.42 | 4.65 | 4.65 | 0.0 (0.0%) | 3,750 |
| 25 Jan 2018 | INR | 4.5 | 4.65 | 4.46 | 4.65 | 4.65 | -0.04 (-0.85%) | 6,752 |
| 24 Jan 2018 | INR | 4.65 | 4.69 | 4.46 | 4.69 | 4.69 | 0.0 (0.0%) | 13,911 |
| 23 Jan 2018 | INR | 4.7 | 4.7 | 4.5 | 4.69 | 4.69 | +0.01 (+0.21%) | 56,533 |
