Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | INR | 4.61 | 4.75 | 4.32 | 4.68 | 4.68 | +0.15 (+3.31%) | 3,860 |
19 Jan 2018 | INR | 4.46 | 4.64 | 4.2 | 4.53 | 4.53 | +0.11 (+2.49%) | 70,080 |
18 Jan 2018 | INR | 4.46 | 4.46 | 4.06 | 4.42 | 4.42 | +0.17 (+4%) | 7,798 |
17 Jan 2018 | INR | 3.85 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 10,551 |
16 Jan 2018 | INR | 3.89 | 4.29 | 3.89 | 4.05 | 4.05 | -0.04 (-0.98%) | 27,507 |
15 Jan 2018 | INR | 4.3 | 4.51 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 13,289 |
12 Jan 2018 | INR | 4.2 | 4.36 | 4.2 | 4.3 | 4.3 | +0.14 (+3.37%) | 29,905 |
11 Jan 2018 | INR | 4.12 | 4.32 | 4.12 | 4.16 | 4.16 | +0.04 (+0.97%) | 16,271 |
10 Jan 2018 | INR | 4.54 | 4.54 | 4.12 | 4.12 | 4.12 | -0.01 (-0.24%) | 101,987 |
8 Jan 2018 | INR | 4.34 | 4.34 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 12,126 |
5 Jan 2018 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |