| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 2 |
| 14 Jun 2017 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 156 |
| 12 Jun 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 200 |
| 8 Jun 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 225 |
| 7 Jun 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 300 |
| 6 Jun 2017 | INR | 8.15 | 8.15 | 7.75 | 7.8 | 7.8 | -0.35 (-4.29%) | 2,070 |
| 5 Jun 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 1,058 |
| 2 Jun 2017 | INR | 9.02 | 9.02 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 1,601 |
| 1 Jun 2017 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 1 |
| 31 May 2017 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 9.6 | 9.6 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 44 |
| 29 May 2017 | INR | 9.98 | 9.98 | 9.6 | 9.98 | 9.98 | 0.0 (0.0%) | 1,057 |
| 26 May 2017 | INR | 9.5 | 9.98 | 9.5 | 9.98 | 9.98 | 0.0 (0.0%) | 201 |
| 25 May 2017 | INR | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,269 |
| 24 May 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 100 |
| 23 May 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 100 |
| 19 May 2017 | INR | 11 | 11.2 | 10.45 | 10.75 | 10.75 | -0.04 (-0.37%) | 6,237 |
| 18 May 2017 | INR | 10.32 | 10.82 | 9.85 | 10.79 | 10.79 | +0.47 (+4.55%) | 1,590 |
| 17 May 2017 | INR | 10.85 | 11.39 | 10.31 | 10.32 | 10.32 | -0.53 (-4.88%) | 4,109 |
| 16 May 2017 | INR | 11.18 | 11.18 | 10.63 | 10.85 | 10.85 | -0.33 (-2.95%) | 3,598 |
| 15 May 2017 | INR | 11.18 | 11.2 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 3,190 |
| 12 May 2017 | INR | 11.76 | 12.37 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 5,105 |
| 11 May 2017 | INR | 12.37 | 12.5 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 13,198 |
| 10 May 2017 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 1,290 |
| 9 May 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.72 (-4.99%) | 4,850 |
| 8 May 2017 | INR | 15.92 | 15.92 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 7,486 |
| 5 May 2017 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 15,629 |
