Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 1,345 |
3 May 2017 | INR | 13.77 | 13.77 | 13.7 | 13.77 | 13.77 | +0.65 (+4.95%) | 3,358 |
2 May 2017 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 3,279 |
28 Apr 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 4,221 |
27 Apr 2017 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,738 |
26 Apr 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 1,310 |
25 Apr 2017 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 5,169 |
24 Apr 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 3,341 |
21 Apr 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 4,079 |
20 Apr 2017 | INR | 9 | 9.85 | 9 | 9.5 | 9.5 | +0.05 (+0.53%) | 30,826 |
19 Apr 2017 | INR | 9.65 | 9.65 | 9.4 | 9.45 | 9.45 | -0.4 (-4.06%) | 15,151 |
18 Apr 2017 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 16,227 |
17 Apr 2017 | INR | 10.35 | 10.5 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 12,485 |
13 Apr 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 3,545 |
12 Apr 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 1,361 |
11 Apr 2017 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 4,308 |
10 Apr 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 6,961 |
7 Apr 2017 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 3,813 |
6 Apr 2017 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 5,532 |
5 Apr 2017 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 3,231 |
3 Apr 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 959 |
31 Mar 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 1 |
30 Mar 2017 | INR | 16.1 | 16.8 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 41,364 |
29 Mar 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 2,131 |
28 Mar 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 152 |
27 Mar 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 1 |
24 Mar 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 535 |
22 Mar 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 611 |
21 Mar 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 570 |