| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | INR | 45 | 45 | 42.1 | 42.85 | 42.85 | +0.5 (+1.18%) | 45,389 |
| 7 Nov 2016 | INR | 47.5 | 47.5 | 41.1 | 42.35 | 42.35 | +1.15 (+2.79%) | 84,000 |
| 4 Nov 2016 | INR | 43 | 43 | 40 | 41.2 | 41.2 | -0.8 (-1.90%) | 5,364 |
| 3 Nov 2016 | INR | 43 | 43 | 41 | 42 | 42 | +0.7 (+1.69%) | 3,647 |
| 2 Nov 2016 | INR | 42 | 42 | 41 | 41.3 | 41.3 | -0.25 (-0.60%) | 18,438 |
| 1 Nov 2016 | INR | 43 | 43 | 41.5 | 41.55 | 41.55 | -1.45 (-3.37%) | 17,249 |
| 30 Oct 2016 | INR | 43 | 44 | 42 | 43 | 43 | +0.25 (+0.58%) | 45 |
| 28 Oct 2016 | INR | 43 | 43.9 | 42.1 | 42.75 | 42.75 | +0.15 (+0.35%) | 13,890 |
| 27 Oct 2016 | INR | 43.55 | 44 | 41.75 | 42.6 | 42.6 | -0.45 (-1.05%) | 18,650 |
| 26 Oct 2016 | INR | 46.85 | 46.85 | 42.15 | 43.05 | 43.05 | +0.35 (+0.82%) | 9,566 |
| 25 Oct 2016 | INR | 51 | 51 | 41.25 | 42.7 | 42.7 | -8.85 (-17.17%) | 79,634 |
| 24 Oct 2016 | INR | 52 | 57 | 50 | 51.55 | 51.55 | +0.65 (+1.28%) | 72,526 |
| 21 Oct 2016 | INR | 48 | 51.35 | 47 | 50.9 | 50.9 | +1.8 (+3.67%) | 138,786 |
| 20 Oct 2016 | INR | 54 | 54 | 49 | 49.1 | 49.1 | -1.25 (-2.48%) | 15,346 |
| 19 Oct 2016 | INR | 51 | 52.5 | 45.5 | 50.35 | 50.35 | +0.9 (+1.82%) | 79,116 |
| 18 Oct 2016 | INR | 53.5 | 53.5 | 49 | 49.45 | 49.45 | -2.75 (-5.27%) | 15,975 |
| 17 Oct 2016 | INR | 52.5 | 54.5 | 52 | 52.2 | 52.2 | -0.25 (-0.48%) | 21,409 |
| 14 Oct 2016 | INR | 56.9 | 61.9 | 52 | 52.45 | 52.45 | -1.1 (-2.05%) | 26,126 |
| 13 Oct 2016 | INR | 56.5 | 64.5 | 53.5 | 53.55 | 53.55 | -0.2 (-0.37%) | 25,763 |
| 10 Oct 2016 | INR | 55 | 56.5 | 49.75 | 53.75 | 53.75 | +0.05 (+0.09%) | 26,799 |
| 7 Oct 2016 | INR | 59.7 | 59.95 | 53 | 53.7 | 53.7 | -2.45 (-4.36%) | 78,789 |
| 6 Oct 2016 | INR | 53 | 57.5 | 53 | 56.15 | 56.15 | +2.8 (+5.25%) | 72,984 |
| 5 Oct 2016 | INR | 53.8 | 54.3 | 49.75 | 53.35 | 53.35 | +3.6 (+7.24%) | 70,003 |
| 4 Oct 2016 | INR | 55.5 | 55.5 | 45.2 | 49.75 | 49.75 | -2.25 (-4.33%) | 22,536 |
| 3 Oct 2016 | INR | 49 | 53.95 | 48.5 | 52 | 52 | +3.45 (+7.11%) | 52,368 |
| 30 Sep 2016 | INR | 50 | 50.15 | 46 | 48.55 | 48.55 | +1.55 (+3.30%) | 73,975 |
| 29 Sep 2016 | INR | 50.5 | 51.8 | 47 | 47 | 47 | -2.55 (-5.15%) | 25,665 |
| 28 Sep 2016 | INR | 53 | 53.3 | 48.75 | 49.55 | 49.55 | -1.7 (-3.32%) | 39,651 |
| 27 Sep 2016 | INR | 55.4 | 56.4 | 45.5 | 51.25 | 51.25 | -3.1 (-5.70%) | 78,856 |
| 26 Sep 2016 | INR | 48 | 54.35 | 47.75 | 54.35 | 54.35 | +9.05 (+19.98%) | 185,574 |
