| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | INR | 46 | 46 | 45 | 45.3 | 45.3 | -4.1 (-8.30%) | 500 |
| 22 Sep 2016 | INR | 49.95 | 49.95 | 45.5 | 49.4 | 49.4 | +4.4 (+9.78%) | 5,351 |
| 21 Sep 2016 | INR | 47.05 | 51.95 | 45 | 45 | 45 | -1.4 (-3.02%) | 26,882 |
| 20 Sep 2016 | INR | 44.1 | 53.5 | 44.05 | 46.4 | 46.4 | +1.75 (+3.92%) | 69,604 |
| 19 Sep 2016 | INR | 44 | 46.6 | 43.55 | 44.65 | 44.65 | +0.35 (+0.79%) | 28,121 |
| 16 Sep 2016 | INR | 44.5 | 46.35 | 42 | 44.3 | 44.3 | -1.1 (-2.42%) | 69,878 |
| 15 Sep 2016 | INR | 44.55 | 47 | 43.75 | 45.4 | 45.4 | -0.05 (-0.11%) | 5,500 |
| 14 Sep 2016 | INR | 44 | 48 | 42.1 | 45.45 | 45.45 | +0.9 (+2.02%) | 7,971 |
| 12 Sep 2016 | INR | 42.5 | 44.55 | 42.35 | 44.55 | 44.55 | +2.35 (+5.57%) | 374 |
| 9 Sep 2016 | INR | 44.95 | 44.95 | 39.9 | 42.2 | 42.2 | -0.85 (-1.97%) | 5,323 |
| 8 Sep 2016 | INR | 44.25 | 45 | 42 | 43.05 | 43.05 | -1.05 (-2.38%) | 11,489 |
| 7 Sep 2016 | INR | 44 | 46 | 42.8 | 44.1 | 44.1 | +2.25 (+5.38%) | 56,669 |
| 6 Sep 2016 | INR | 44.1 | 44.95 | 41 | 41.85 | 41.85 | -1.15 (-2.67%) | 13,495 |
| 2 Sep 2016 | INR | 42.8 | 43 | 42.25 | 43 | 43 | +0.2 (+0.47%) | 110 |
| 1 Sep 2016 | INR | 43.5 | 44.5 | 40 | 42.8 | 42.8 | -1.2 (-2.73%) | 4,241 |
| 31 Aug 2016 | INR | 42.75 | 44.85 | 42 | 44 | 44 | +1.5 (+3.53%) | 426 |
| 30 Aug 2016 | INR | 43.8 | 43.95 | 42.5 | 42.5 | 42.5 | -0.2 (-0.47%) | 14,202 |
| 29 Aug 2016 | INR | 44 | 44 | 42.5 | 42.7 | 42.7 | -1.65 (-3.72%) | 12,735 |
| 26 Aug 2016 | INR | 44.8 | 44.8 | 43 | 44.35 | 44.35 | +2.25 (+5.34%) | 12,557 |
| 25 Aug 2016 | INR | 44.8 | 44.8 | 41.7 | 42.1 | 42.1 | -0.9 (-2.09%) | 141 |
| 24 Aug 2016 | INR | 44.9 | 44.9 | 43 | 43 | 43 | +0.2 (+0.47%) | 48 |
| 23 Aug 2016 | INR | 44 | 44 | 37.7 | 42.8 | 42.8 | -0.9 (-2.06%) | 1,913 |
| 22 Aug 2016 | INR | 44 | 45.35 | 43.65 | 43.7 | 43.7 | -0.8 (-1.80%) | 12,864 |
| 19 Aug 2016 | INR | 45 | 45 | 44 | 44.5 | 44.5 | +0.45 (+1.02%) | 1,526 |
| 18 Aug 2016 | INR | 47.35 | 47.95 | 43.95 | 44.05 | 44.05 | -1.45 (-3.19%) | 21,003 |
| 17 Aug 2016 | INR | 42.5 | 46 | 39.8 | 45.5 | 45.5 | +4.55 (+11.11%) | 29,133 |
| 16 Aug 2016 | INR | 48.95 | 48.95 | 40 | 40.95 | 40.95 | 0.0 (0.0%) | 7,522 |
| 12 Aug 2016 | INR | 51 | 51 | 40 | 40.95 | 40.95 | -1.95 (-4.55%) | 19,663 |
| 11 Aug 2016 | INR | 45 | 48 | 41.7 | 42.9 | 42.9 | -1.1 (-2.50%) | 27,990 |
| 10 Aug 2016 | INR | 46 | 46 | 43.5 | 44 | 44 | -1.4 (-3.08%) | 19,226 |
