| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | INR | 47.7 | 47.7 | 44.9 | 45.4 | 45.4 | -2.3 (-4.82%) | 1,473 |
| 8 Aug 2016 | INR | 52.4 | 58.1 | 46.25 | 47.7 | 47.7 | -0.75 (-1.55%) | 4,213 |
| 5 Aug 2016 | INR | 46.1 | 51.9 | 44.75 | 48.45 | 48.45 | +2.35 (+5.10%) | 1,409 |
| 4 Aug 2016 | INR | 54.6 | 54.6 | 46 | 46.1 | 46.1 | +0.45 (+0.99%) | 2,742 |
| 3 Aug 2016 | INR | 47 | 48 | 45.25 | 45.65 | 45.65 | -0.3 (-0.65%) | 484 |
| 2 Aug 2016 | INR | 50 | 50 | 44.8 | 45.95 | 45.95 | -0.95 (-2.03%) | 1,460 |
| 1 Aug 2016 | INR | 54.5 | 54.5 | 46.1 | 46.9 | 46.9 | -1.1 (-2.29%) | 1,297 |
| 29 Jul 2016 | INR | 52.4 | 52.4 | 47.9 | 48 | 48 | 0.0 (0.0%) | 1,165 |
| 28 Jul 2016 | INR | 51 | 51.5 | 48 | 48 | 48 | -0.5 (-1.03%) | 2,009 |
| 27 Jul 2016 | INR | 48.5 | 51.5 | 48.4 | 48.5 | 48.5 | -1.1 (-2.22%) | 1,668 |
| 26 Jul 2016 | INR | 51 | 53.4 | 49.25 | 49.6 | 49.6 | -0.8 (-1.59%) | 20,062 |
| 25 Jul 2016 | INR | 50 | 51 | 49 | 50.4 | 50.4 | +1.25 (+2.54%) | 12,299 |
| 22 Jul 2016 | INR | 52 | 53 | 47 | 49.15 | 49.15 | +0.5 (+1.03%) | 43,291 |
| 21 Jul 2016 | INR | 52 | 52.5 | 47.5 | 48.65 | 48.65 | -2.7 (-5.26%) | 19,049 |
| 20 Jul 2016 | INR | 49 | 52.5 | 48.7 | 51.35 | 51.35 | +2.75 (+5.66%) | 13,384 |
| 19 Jul 2016 | INR | 50 | 52 | 48 | 48.6 | 48.6 | -2.45 (-4.80%) | 15,363 |
| 18 Jul 2016 | INR | 49 | 52 | 49 | 51.05 | 51.05 | +2.25 (+4.61%) | 117,518 |
| 15 Jul 2016 | INR | 45.75 | 52.5 | 45.05 | 48.8 | 48.8 | +4.45 (+10.03%) | 233,009 |
| 14 Jul 2016 | INR | 46 | 46 | 44 | 44.35 | 44.35 | -1.05 (-2.31%) | 11,138 |
| 13 Jul 2016 | INR | 45 | 45.9 | 43.8 | 45.4 | 45.4 | +0.3 (+0.67%) | 17,448 |
| 12 Jul 2016 | INR | 45 | 46 | 44.85 | 45.1 | 45.1 | +0.55 (+1.23%) | 11,797 |
| 11 Jul 2016 | INR | 46 | 46.25 | 42 | 44.55 | 44.55 | -1.3 (-2.84%) | 20,771 |
| 8 Jul 2016 | INR | 47.75 | 47.8 | 45 | 45.85 | 45.85 | -0.1 (-0.22%) | 20,194 |
| 7 Jul 2016 | INR | 49 | 49 | 45.3 | 45.95 | 45.95 | -0.25 (-0.54%) | 10,477 |
| 5 Jul 2016 | INR | 48 | 52 | 45 | 46.2 | 46.2 | -1.9 (-3.95%) | 230,316 |
| 4 Jul 2016 | INR | 47 | 49 | 46.4 | 48.1 | 48.1 | +1.3 (+2.78%) | 30,099 |
| 1 Jul 2016 | INR | 47 | 54.3 | 45 | 46.8 | 46.8 | +1.55 (+3.43%) | 62,448 |
| 30 Jun 2016 | INR | 45.25 | 45.25 | 44 | 45.25 | 45.25 | +4.1 (+9.96%) | 9,766 |
| 29 Jun 2016 | INR | 45.5 | 45.5 | 41.15 | 41.15 | 41.15 | -4.1 (-9.06%) | 500 |
| 28 Jun 2016 | INR | 45.5 | 45.5 | 45.25 | 45.25 | 45.25 | -0.25 (-0.55%) | 7,000 |
