Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 601 |
5 Jun 2023 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 307 |
2 Jun 2023 | INR | 4.08 | 4.08 | 4 | 4 | 4 | 0.0 (0.0%) | 1,151 |
1 Jun 2023 | INR | 3.62 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 599 |
31 May 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 26 |
29 May 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 350 |
26 May 2023 | INR | 3.7 | 3.7 | 3.63 | 3.63 | 3.63 | +0.03 (+0.83%) | 250 |
25 May 2023 | INR | 3.35 | 3.6 | 3.35 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,224 |
24 May 2023 | INR | 3.66 | 3.66 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 566 |
23 May 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | -0.17 (-4.44%) | 80 |
18 May 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 50 |
16 May 2023 | INR | 3.83 | 3.84 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 183 |
15 May 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 501 |
12 May 2023 | INR | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 330 |
11 May 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.19 (-4.73%) | 35 |
10 May 2023 | INR | 4.22 | 4.22 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 101 |
9 May 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.03 (+0.75%) | 21 |
8 May 2023 | INR | 3.61 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 635 |
5 May 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.12 (+3.26%) | 3 |
4 May 2023 | INR | 3.85 | 3.85 | 3.66 | 3.68 | 3.68 | -0.17 (-4.42%) | 333 |
3 May 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 30 |
2 May 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 843 |
28 Apr 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 500 |
27 Apr 2023 | INR | 4.47 | 4.47 | 4.26 | 4.26 | 4.26 | -0.21 (-4.70%) | 545 |
26 Apr 2023 | INR | 4.47 | 4.61 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 1,638 |
25 Apr 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 15 |