| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 423.55 | 430.55 | 422.55 | 424.8 | 424.8 | +1.3 (+0.31%) | 8,081 |
| 6 Apr 2021 | INR | 417.4 | 425 | 415 | 423.5 | 423.5 | +9.85 (+2.38%) | 7,161 |
| 5 Apr 2021 | INR | 424 | 424.95 | 409.7 | 413.65 | 413.65 | -4.15 (-0.99%) | 8,198 |
| 1 Apr 2021 | INR | 415 | 422.45 | 411.6 | 417.8 | 417.8 | +11.7 (+2.88%) | 7,617 |
| 31 Mar 2021 | INR | 400.5 | 412.45 | 398 | 406.1 | 406.1 | +2.3 (+0.57%) | 6,874 |
| 30 Mar 2021 | INR | 385.25 | 407.5 | 385.25 | 403.8 | 403.8 | +18.55 (+4.82%) | 1,918 |
| 26 Mar 2021 | INR | 395 | 397 | 381.6 | 385.25 | 385.25 | +2.4 (+0.63%) | 1,910 |
| 25 Mar 2021 | INR | 404 | 404 | 380.05 | 382.85 | 382.85 | -16.1 (-4.04%) | 2,395 |
| 24 Mar 2021 | INR | 393.05 | 407.55 | 393.05 | 398.95 | 398.95 | -1.9 (-0.47%) | 5,493 |
| 23 Mar 2021 | INR | 394 | 405 | 386.45 | 400.85 | 400.85 | +10.6 (+2.72%) | 3,747 |
| 22 Mar 2021 | INR | 388.4 | 402.95 | 383.15 | 390.25 | 390.25 | +5.35 (+1.39%) | 8,284 |
| 19 Mar 2021 | INR | 391 | 394.7 | 380.55 | 384.9 | 384.9 | -14.4 (-3.61%) | 7,898 |
| 18 Mar 2021 | INR | 415 | 415.85 | 395.8 | 399.3 | 399.3 | -13.3 (-3.22%) | 7,644 |
| 17 Mar 2021 | INR | 435 | 435.1 | 410.15 | 412.6 | 412.6 | -17.8 (-4.14%) | 5,895 |
| 16 Mar 2021 | INR | 421.95 | 434.5 | 421.95 | 430.4 | 430.4 | +8.45 (+2.00%) | 7,501 |
| 15 Mar 2021 | INR | 417.25 | 425.4 | 417.25 | 421.95 | 421.95 | -6.85 (-1.60%) | 3,801 |
| 12 Mar 2021 | INR | 424.1 | 434.35 | 419 | 428.8 | 428.8 | +10.95 (+2.62%) | 4,441 |
| 10 Mar 2021 | INR | 420 | 426 | 412.5 | 417.85 | 417.85 | +7.75 (+1.89%) | 9,857 |
| 9 Mar 2021 | INR | 414.5 | 419.75 | 409 | 410.1 | 410.1 | -4.3 (-1.04%) | 8,587 |
| 8 Mar 2021 | INR | 427.35 | 427.35 | 411.1 | 414.4 | 414.4 | -6.05 (-1.44%) | 14,412 |
| 5 Mar 2021 | INR | 438.5 | 438.5 | 416 | 420.45 | 420.45 | -10.7 (-2.48%) | 7,868 |
| 4 Mar 2021 | INR | 432 | 433 | 422.5 | 431.15 | 431.15 | +4.1 (+0.96%) | 7,166 |
| 3 Mar 2021 | INR | 436 | 436 | 424.05 | 427.05 | 427.05 | -3.15 (-0.73%) | 5,928 |
| 2 Mar 2021 | INR | 443.9 | 443.9 | 428.1 | 430.2 | 430.2 | -4.65 (-1.07%) | 7,274 |
| 1 Mar 2021 | INR | 461.95 | 461.95 | 430.25 | 434.85 | 434.85 | +4.35 (+1.01%) | 4,520 |
| 26 Feb 2021 | INR | 439.9 | 446.65 | 425.15 | 430.5 | 430.5 | -9.4 (-2.14%) | 17,475 |
| 25 Feb 2021 | INR | 457 | 468.7 | 437.05 | 439.9 | 439.9 | -9.3 (-2.07%) | 16,979 |
| 24 Feb 2021 | INR | 458 | 464.3 | 424 | 449.2 | 449.2 | +3.95 (+0.89%) | 36,781 |
| 23 Feb 2021 | INR | 462 | 468 | 444 | 445.25 | 445.25 | -16.95 (-3.67%) | 13,582 |
| 22 Feb 2021 | INR | 469 | 477.8 | 456 | 462.2 | 462.2 | +3.55 (+0.77%) | 19,643 |
