Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.23 | 6.23 | 6 | 6.08 | 6.08 | -0.1 (-1.62%) | 81,539 |
10 Apr 2024 | INR | 6 | 6.24 | 5.92 | 6.18 | 6.18 | +0.1 (+1.64%) | 88,033 |
9 Apr 2024 | INR | 6.19 | 6.24 | 6.05 | 6.08 | 6.08 | +0.01 (+0.16%) | 39,266 |
8 Apr 2024 | INR | 6.18 | 6.24 | 5.95 | 6.07 | 6.07 | -0.1 (-1.62%) | 95,373 |
5 Apr 2024 | INR | 6.15 | 6.24 | 6.11 | 6.17 | 6.17 | +0.02 (+0.33%) | 139,939 |
4 Apr 2024 | INR | 6.12 | 6.2 | 6.04 | 6.15 | 6.15 | +0.07 (+1.15%) | 69,748 |
3 Apr 2024 | INR | 6.08 | 6.1 | 5.9 | 6.08 | 6.08 | +0.07 (+1.16%) | 132,418 |
2 Apr 2024 | INR | 6.1 | 6.1 | 5.92 | 6.01 | 6.01 | -0.03 (-0.50%) | 68,068 |
1 Apr 2024 | INR | 6 | 6.11 | 6 | 6.04 | 6.04 | +0.13 (+2.20%) | 70,308 |
28 Mar 2024 | INR | 5.91 | 6.04 | 5.9 | 5.91 | 5.91 | 0.0 (0.0%) | 81,484 |
27 Mar 2024 | INR | 5.98 | 6.15 | 5.86 | 5.91 | 5.91 | -0.04 (-0.67%) | 102,758 |
26 Mar 2024 | INR | 5.95 | 6.1 | 5.8 | 5.95 | 5.95 | -0.12 (-1.98%) | 156,466 |
22 Mar 2024 | INR | 6.16 | 6.23 | 5.97 | 6.07 | 6.07 | -0.09 (-1.46%) | 99,534 |
21 Mar 2024 | INR | 6.2 | 6.27 | 5.9 | 6.16 | 6.16 | +0.08 (+1.32%) | 37,317 |
20 Mar 2024 | INR | 6.4 | 6.4 | 6.01 | 6.08 | 6.08 | -0.15 (-2.41%) | 41,291 |
19 Mar 2024 | INR | 5.95 | 6.69 | 5.9 | 6.23 | 6.23 | +0.25 (+4.18%) | 107,809 |
18 Mar 2024 | INR | 6.1 | 6.1 | 5.88 | 5.98 | 5.98 | -0.16 (-2.61%) | 63,963 |
15 Mar 2024 | INR | 6.4 | 6.45 | 6.1 | 6.14 | 6.14 | -0.17 (-2.69%) | 47,041 |
14 Mar 2024 | INR | 5.85 | 6.37 | 5.78 | 6.31 | 6.31 | +0.5 (+8.61%) | 95,154 |
13 Mar 2024 | INR | 5.86 | 6.22 | 5.7 | 5.81 | 5.81 | -0.21 (-3.49%) | 147,355 |
12 Mar 2024 | INR | 6.09 | 6.14 | 5.78 | 6.02 | 6.02 | +0.02 (+0.33%) | 69,494 |
11 Mar 2024 | INR | 6.3 | 6.4 | 5.57 | 6 | 6 | -0.24 (-3.85%) | 145,846 |
7 Mar 2024 | INR | 6.4 | 6.4 | 6.17 | 6.24 | 6.24 | -0.08 (-1.27%) | 102,822 |
6 Mar 2024 | INR | 6.4 | 6.4 | 6.1 | 6.32 | 6.32 | +0.05 (+0.80%) | 104,703 |
5 Mar 2024 | INR | 6.72 | 7 | 6 | 6.27 | 6.27 | -0.53 (-7.79%) | 203,399 |
4 Mar 2024 | INR | 7.05 | 7.05 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 122,036 |
1 Mar 2024 | INR | 6.98 | 7.09 | 6.72 | 6.8 | 6.8 | +0.08 (+1.19%) | 66,364 |
29 Feb 2024 | INR | 6.66 | 6.75 | 6.51 | 6.72 | 6.72 | -0.01 (-0.15%) | 57,967 |
28 Feb 2024 | INR | 6.89 | 7.05 | 6.2 | 6.73 | 6.73 | -0.17 (-2.46%) | 139,487 |
27 Feb 2024 | INR | 7.07 | 7.12 | 6.85 | 6.9 | 6.9 | -0.03 (-0.43%) | 78,479 |