| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.8 (-4.97%) | 105,615 |
| 3 Mar 2023 | INR | 16.09 | 17.49 | 16.09 | 16.09 | 16.09 | -0.84 (-4.96%) | 1,600,979 |
| 2 Mar 2023 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.89 (-4.99%) | 46,927 |
| 1 Mar 2023 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.93 (-4.96%) | 53,846 |
| 28 Feb 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 87,587 |
| 27 Feb 2023 | INR | 19.6 | 19.7 | 19.6 | 19.7 | 19.7 | +0.9 (+4.79%) | 1,370,687 |
| 24 Feb 2023 | INR | 18.7 | 18.8 | 18.7 | 18.8 | 18.8 | +0.85 (+4.74%) | 1,941,140 |
| 23 Feb 2023 | INR | 17.85 | 17.95 | 17.85 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,626,279 |
| 22 Feb 2023 | INR | 15.5 | 17.1 | 15.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 3,557,087 |
| 21 Feb 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 21,434 |
| 20 Feb 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 24,967 |
| 17 Feb 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 30,595 |
| 16 Feb 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 24,811 |
| 15 Feb 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 30,027 |
| 14 Feb 2023 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 25,963 |
| 13 Feb 2023 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 38,030 |
| 10 Feb 2023 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 21,227 |
| 9 Feb 2023 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 44,751 |
| 8 Feb 2023 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 237,239 |
| 7 Feb 2023 | INR | 26.95 | 27.05 | 26.95 | 27.05 | 27.05 | +1.25 (+4.84%) | 2,545,380 |
| 6 Feb 2023 | INR | 25.7 | 25.8 | 25.7 | 25.8 | 25.8 | +1.2 (+4.88%) | 2,415,661 |
| 3 Feb 2023 | INR | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | +1.15 (+4.90%) | 2,024,559 |
| 2 Feb 2023 | INR | 23.35 | 23.45 | 23.3 | 23.45 | 23.45 | +1.1 (+4.92%) | 2,206,390 |
| 1 Feb 2023 | INR | 22.35 | 22.35 | 22.25 | 22.35 | 22.35 | +1.05 (+4.93%) | 1,778,703 |
| 31 Jan 2023 | INR | 21.2 | 21.3 | 21.2 | 21.3 | 21.3 | +1 (+4.93%) | 1,333,606 |
| 30 Jan 2023 | INR | 19.15 | 20.3 | 18.5 | 20.3 | 20.3 | +0.95 (+4.91%) | 1,202,119 |
| 27 Jan 2023 | INR | 19.15 | 19.35 | 18.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 1,255,669 |
| 25 Jan 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 523,731 |
| 24 Jan 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 188,327 |
| 23 Jan 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 127,196 |
