| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 15.85 | 16 | 15.55 | 16 | 16 | +0.735 (+4.81%) | 77,256 |
| 20 Jan 2023 |
|
|||||||
| 19 Jan 2023 | INR | 142.5 | 152.65 | 139.3 | 152.65 | 15.265 | +7.25 (+4.99%) | 104,298 |
| 18 Jan 2023 | INR | 146.1 | 152 | 145.4 | 145.4 | 14.54 | -7.65 (-5.00%) | 34,037 |
| 17 Jan 2023 | INR | 160.55 | 164.3 | 152.55 | 153.05 | 15.305 | -7.5 (-4.67%) | 40,141 |
| 16 Jan 2023 | INR | 161.7 | 166.4 | 158 | 160.55 | 16.055 | +2.05 (+1.29%) | 92,081 |
| 13 Jan 2023 | INR | 157.8 | 158.9 | 151 | 158.5 | 15.85 | +5.9 (+3.87%) | 44,893 |
| 12 Jan 2023 | INR | 150 | 153.3 | 141 | 152.6 | 15.26 | +6.6 (+4.52%) | 21,413 |
| 11 Jan 2023 | INR | 139 | 149 | 136.1 | 146 | 14.6 | +2.75 (+1.92%) | 172,550 |
| 10 Jan 2023 | INR | 151.5 | 151.5 | 137.1 | 143.25 | 14.325 | -1.05 (-0.73%) | 299,408 |
| 9 Jan 2023 | INR | 144 | 144.3 | 143.65 | 144.3 | 14.43 | +6.85 (+4.98%) | 10,746 |
| 6 Jan 2023 | INR | 135 | 137.45 | 134.5 | 137.45 | 13.745 | +6.5 (+4.96%) | 19,256 |
| 5 Jan 2023 | INR | 131.5 | 131.5 | 120 | 130.95 | 13.095 | +4.95 (+3.93%) | 95,909 |
| 4 Jan 2023 | INR | 131 | 131 | 121.5 | 126 | 12.6 | +1.2 (+0.96%) | 4,548 |
| 3 Jan 2023 | INR | 122 | 125 | 120 | 124.8 | 12.48 | -0.1 (-0.08%) | 4,689 |
| 2 Jan 2023 | INR | 124 | 124.9 | 118.2 | 124.9 | 12.49 | +0.9 (+0.73%) | 1,620 |
| 30 Dec 2022 | INR | 127.5 | 127.55 | 120 | 124 | 12.4 | +1.95 (+1.60%) | 4,086 |
| 29 Dec 2022 | INR | 124 | 124 | 117 | 122.05 | 12.205 | +3.6 (+3.04%) | 2,784 |
| 28 Dec 2022 | INR | 114.9 | 118.45 | 109.25 | 118.45 | 11.845 | +5.6 (+4.96%) | 11,461 |
| 27 Dec 2022 | INR | 117.5 | 117.5 | 111.15 | 112.85 | 11.285 | -2.1 (-1.83%) | 9,331 |
| 26 Dec 2022 | INR | 108.35 | 117.9 | 108.35 | 114.95 | 11.495 | +0.9 (+0.79%) | 8,869 |
| 23 Dec 2022 | INR | 116.2 | 124 | 114.05 | 114.05 | 11.405 | -6 (-5.00%) | 8,639 |
| 22 Dec 2022 | INR | 117.3 | 120.6 | 109.2 | 120.05 | 12.005 | +5.15 (+4.48%) | 15,799 |
| 21 Dec 2022 | INR | 119.5 | 119.5 | 110.05 | 114.9 | 11.49 | +1.05 (+0.92%) | 35,539 |
| 20 Dec 2022 | INR | 113.85 | 113.85 | 113.85 | 113.85 | 11.385 | +5.4 (+4.98%) | 962 |
| 19 Dec 2022 | INR | 107 | 108.45 | 98.15 | 108.45 | 10.845 | +5.15 (+4.99%) | 24,672 |
| 16 Dec 2022 | INR | 103.3 | 103.3 | 94.95 | 103.3 | 10.33 | +4.9 (+4.98%) | 96,842 |
| 15 Dec 2022 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 9.84 | +4.65 (+4.96%) | 1,232 |
| 14 Dec 2022 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 9.375 | +4.45 (+4.98%) | 1,529 |
| 13 Dec 2022 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 8.93 | +4.25 (+5.00%) | 1,291 |
| 12 Dec 2022 | INR | 85.05 | 85.05 | 83.95 | 85.05 | 8.505 | +4.05 (+5%) | 3,733 |
