| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 81 | 81 | 81 | 81 | 8.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | INR | 80.9 | 87.9 | 80.9 | 81 | 8.1 | -4.15 (-4.87%) | 1,602 |
| 7 Dec 2022 | INR | 83 | 91 | 83 | 85.15 | 8.515 | -1.9 (-2.18%) | 3,330 |
| 6 Dec 2022 | INR | 87.05 | 87.05 | 78.85 | 87.05 | 8.705 | +4.1 (+4.94%) | 3,663 |
| 5 Dec 2022 | INR | 82.95 | 82.95 | 75.05 | 82.95 | 8.295 | +3.95 (+5%) | 2,328 |
| 2 Dec 2022 | INR | 79.2 | 79.2 | 71.7 | 79 | 7.9 | +3.55 (+4.71%) | 4,745 |
| 1 Dec 2022 | INR | 71.9 | 75.45 | 68.35 | 75.45 | 7.545 | +3.55 (+4.94%) | 1,361 |
| 30 Nov 2022 | INR | 68.5 | 75.6 | 68.5 | 71.9 | 7.19 | -0.2 (-0.28%) | 7,011 |
| 29 Nov 2022 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 7.21 | -3.75 (-4.94%) | 350 |
| 28 Nov 2022 | INR | 75.85 | 77 | 75.85 | 75.85 | 7.585 | -3.95 (-4.95%) | 4,064 |
| 25 Nov 2022 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 7.98 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 7.98 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 7.98 | -4.2 (-5%) | 50 |
| 22 Nov 2022 | INR | 84 | 84 | 84 | 84 | 8.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 84 | 84 | 84 | 84 | 8.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 84 | 84 | 84 | 84 | 8.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 82.55 | 84 | 82.55 | 84 | 8.4 | -2.85 (-3.28%) | 663 |
| 16 Nov 2022 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 8.685 | -4.55 (-4.98%) | 27 |
| 15 Nov 2022 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 9.14 | -4.8 (-4.99%) | 390 |
| 14 Nov 2022 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 9.62 | -5.05 (-4.99%) | 69 |
| 11 Nov 2022 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 10.125 | -5.3 (-4.97%) | 205 |
| 10 Nov 2022 | INR | 106.55 | 106.55 | 106.55 | 106.55 | 10.655 | -5.6 (-4.99%) | 585 |
| 9 Nov 2022 | INR | 110.15 | 112.15 | 110.15 | 112.15 | 11.215 | -3.75 (-3.24%) | 100 |
| 7 Nov 2022 | INR | 115.9 | 115.9 | 115.9 | 115.9 | 11.59 | -6.1 (-5%) | 229 |
| 4 Nov 2022 | INR | 116.95 | 123.1 | 116.95 | 122 | 12.2 | -1.1 (-0.89%) | 21,954 |
| 3 Nov 2022 | INR | 123.1 | 123.1 | 123.1 | 123.1 | 12.31 | -6.45 (-4.98%) | 100 |
| 2 Nov 2022 | INR | 129.55 | 129.55 | 129.55 | 129.55 | 12.955 | -6.8 (-4.99%) | 83 |
| 1 Nov 2022 | INR | 136.35 | 136.35 | 136.35 | 136.35 | 13.635 | -7.15 (-4.98%) | 317 |
| 31 Oct 2022 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 14.35 | -7.55 (-5.00%) | 1 |
| 28 Oct 2022 | INR | 151.9 | 152 | 151.05 | 151.05 | 15.105 | -7.9 (-4.97%) | 1,863 |
