| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 160 | 164.65 | 158.65 | 158.95 | 15.895 | -8 (-4.79%) | 8,866 |
| 25 Oct 2022 | INR | 171.2 | 171.95 | 157.2 | 166.95 | 16.695 | +2.7 (+1.64%) | 8,843 |
| 24 Oct 2022 | INR | 156.2 | 166 | 154.9 | 164.25 | 16.425 | +1.2 (+0.74%) | 7,053 |
| 21 Oct 2022 | INR | 170 | 171.45 | 157 | 163.05 | 16.305 | -0.25 (-0.15%) | 26,462 |
| 20 Oct 2022 | INR | 156 | 164.4 | 148.85 | 163.3 | 16.33 | +6.65 (+4.25%) | 29,360 |
| 19 Oct 2022 | INR | 155 | 164.55 | 155 | 156.65 | 15.665 | -5.85 (-3.60%) | 7,815 |
| 18 Oct 2022 | INR | 171.2 | 171.2 | 154.9 | 162.5 | 16.25 | -0.55 (-0.34%) | 44,947 |
| 17 Oct 2022 | INR | 163.05 | 163.05 | 163.05 | 163.05 | 16.305 | +7.75 (+4.99%) | 720 |
| 14 Oct 2022 | INR | 155.3 | 155.3 | 155.3 | 155.3 | 15.53 | +7.35 (+4.97%) | 3,792 |
| 13 Oct 2022 | INR | 147.8 | 147.95 | 147.8 | 147.95 | 14.795 | +7 (+4.97%) | 8,209 |
| 12 Oct 2022 | INR | 130 | 140.95 | 130 | 140.95 | 14.095 | +6.7 (+4.99%) | 16,462 |
| 11 Oct 2022 | INR | 129 | 137 | 126.85 | 134.25 | 13.425 | +0.75 (+0.56%) | 6,625 |
| 10 Oct 2022 | INR | 129.85 | 135.6 | 129.85 | 133.5 | 13.35 | -3 (-2.20%) | 3,226 |
| 7 Oct 2022 | INR | 140 | 140 | 130 | 136.5 | 13.65 | +1.45 (+1.07%) | 8,210 |
| 6 Oct 2022 | INR | 129.65 | 138.9 | 129.65 | 135.05 | 13.505 | -1.4 (-1.03%) | 8,013 |
| 4 Oct 2022 | INR | 143.75 | 143.75 | 132.1 | 136.45 | 13.645 | -0.5 (-0.37%) | 16,859 |
| 3 Oct 2022 | INR | 134.5 | 136.95 | 130.45 | 136.95 | 13.695 | +6.5 (+4.98%) | 8,789 |
| 30 Sep 2022 | INR | 140.5 | 140.5 | 129.7 | 130.45 | 13.045 | -6.05 (-4.43%) | 6,006 |
| 29 Sep 2022 | INR | 133.8 | 140 | 129.2 | 136.5 | 13.65 | +0.65 (+0.48%) | 6,835 |
| 28 Sep 2022 | INR | 140 | 140 | 133.05 | 135.85 | 13.585 | -2.9 (-2.09%) | 1,661 |
| 27 Sep 2022 | INR | 139 | 142.2 | 131 | 138.75 | 13.875 | +3.05 (+2.25%) | 9,310 |
| 26 Sep 2022 | INR | 136 | 136 | 129.2 | 135.7 | 13.57 | -0.3 (-0.22%) | 16,715 |
| 23 Sep 2022 | INR | 137.5 | 137.5 | 125 | 136 | 13.6 | +5 (+3.82%) | 9,922 |
| 22 Sep 2022 | INR | 127 | 139.8 | 126.5 | 131 | 13.1 | -2.15 (-1.61%) | 25,858 |
| 21 Sep 2022 | INR | 140.15 | 140.15 | 133.15 | 133.15 | 13.315 | -7 (-4.99%) | 9,471 |
| 20 Sep 2022 | INR | 140 | 140.15 | 134 | 140.15 | 14.015 | +6.65 (+4.98%) | 7,127 |
| 19 Sep 2022 | INR | 133.35 | 133.5 | 125 | 133.5 | 13.35 | +6.35 (+4.99%) | 17,739 |
| 16 Sep 2022 | INR | 127.2 | 127.2 | 123 | 127.15 | 12.715 | +6 (+4.95%) | 14,254 |
| 15 Sep 2022 | INR | 115.25 | 121.15 | 113.5 | 121.15 | 12.115 | +5.75 (+4.98%) | 23,823 |
| 14 Sep 2022 | INR | 109.95 | 115.4 | 106 | 115.4 | 11.54 | +5.45 (+4.96%) | 172,051 |
