| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 99.55 | 109.95 | 99.55 | 109.95 | 10.995 | +5.2 (+4.96%) | 144,744 |
| 12 Sep 2022 | INR | 111 | 114.9 | 104.75 | 104.75 | 10.475 | -5.5 (-4.99%) | 154,795 |
| 9 Sep 2022 | INR | 108 | 116.95 | 108 | 110.25 | 11.025 | -2.2 (-1.96%) | 14,090 |
| 8 Sep 2022 | INR | 116.85 | 116.85 | 106.5 | 112.45 | 11.245 | +1.15 (+1.03%) | 31,173 |
| 7 Sep 2022 | INR | 108.15 | 111.3 | 108 | 111.3 | 11.13 | +5.3 (+5%) | 12,160 |
| 6 Sep 2022 | INR | 96.65 | 106 | 96.65 | 106 | 10.6 | +4.45 (+4.38%) | 17,954 |
| 5 Sep 2022 | INR | 99.7 | 101.55 | 92.6 | 101.55 | 10.155 | +4.8 (+4.96%) | 25,399 |
| 2 Sep 2022 | INR | 102.4 | 102.4 | 92.7 | 96.75 | 9.675 | -0.8 (-0.82%) | 26,330 |
| 1 Sep 2022 | INR | 97.55 | 97.55 | 94.85 | 97.55 | 9.755 | +4.6 (+4.95%) | 5,999 |
| 30 Aug 2022 | INR | 92.95 | 92.95 | 89 | 92.95 | 9.295 | +4.4 (+4.97%) | 105,121 |
| 29 Aug 2022 | INR | 81 | 88.55 | 80.15 | 88.55 | 8.855 | +4.2 (+4.98%) | 161,963 |
| 26 Aug 2022 | INR | 87.9 | 87.9 | 79.6 | 84.35 | 8.435 | +0.6 (+0.72%) | 26,326 |
| 25 Aug 2022 | INR | 83.75 | 83.75 | 82.75 | 83.75 | 8.375 | +3.95 (+4.95%) | 4,648 |
| 24 Aug 2022 | INR | 77.65 | 79.95 | 76.1 | 79.8 | 7.98 | +3.65 (+4.79%) | 20,816 |
| 23 Aug 2022 | INR | 70.55 | 77.45 | 70.55 | 76.15 | 7.615 | +2.35 (+3.18%) | 19,652 |
| 22 Aug 2022 | INR | 76.85 | 76.85 | 69.55 | 73.8 | 7.38 | +0.6 (+0.82%) | 19,814 |
| 19 Aug 2022 | INR | 73.15 | 73.2 | 72.95 | 73.2 | 7.32 | +3.45 (+4.95%) | 5,072 |
| 18 Aug 2022 | INR | 67.5 | 69.75 | 64 | 69.75 | 6.975 | +3.3 (+4.97%) | 43,483 |
| 17 Aug 2022 | INR | 66.45 | 66.45 | 60.15 | 66.45 | 6.645 | +3.15 (+4.98%) | 51,086 |
| 16 Aug 2022 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 6.33 | +3 (+4.98%) | 826 |
| 12 Aug 2022 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 6.03 | +2.85 (+4.96%) | 3,196 |
| 11 Aug 2022 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 5.745 | +2.7 (+4.93%) | 1,141 |
| 10 Aug 2022 | INR | 54.75 | 54.75 | 50 | 54.75 | 5.475 | +2.6 (+4.99%) | 7,575 |
| 8 Aug 2022 | INR | 47.25 | 52.15 | 47.25 | 52.15 | 5.215 | +2.45 (+4.93%) | 13,202 |
| 5 Aug 2022 | INR | 49 | 50.8 | 46.35 | 49.7 | 4.97 | +0.95 (+1.95%) | 23,089 |
| 4 Aug 2022 | INR | 47.2 | 52.1 | 47.2 | 48.75 | 4.875 | -0.9 (-1.81%) | 71,747 |
| 3 Aug 2022 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 4.965 | -2.6 (-4.98%) | 4,932 |
| 2 Aug 2022 | INR | 56.75 | 56.75 | 52.25 | 52.25 | 5.225 | -2.75 (-5%) | 19,762 |
| 1 Aug 2022 | INR | 55 | 55 | 50.1 | 55 | 5.5 | +2.6 (+4.96%) | 146,516 |
| 29 Jul 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 5.24 | +2.45 (+4.90%) | 4,282 |
