| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 4.995 | +2.35 (+4.94%) | 62,217 |
| 27 Jul 2022 | INR | 47.6 | 47.6 | 46.3 | 47.6 | 4.76 | +2.25 (+4.96%) | 6,187 |
| 26 Jul 2022 | INR | 41.05 | 45.35 | 41.05 | 45.35 | 4.535 | +2.15 (+4.98%) | 133,090 |
| 25 Jul 2022 | INR | 44.25 | 44.25 | 40.05 | 43.2 | 4.32 | +1.05 (+2.49%) | 1,153,482 |
| 22 Jul 2022 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 4.215 | +2 (+4.98%) | 1,202 |
| 21 Jul 2022 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 4.015 | +1.9 (+4.97%) | 142,266 |
| 20 Jul 2022 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 3.825 | +1.8 (+4.94%) | 130,953 |
| 19 Jul 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 3.645 | +1.7 (+4.89%) | 6,926 |
| 18 Jul 2022 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 3.475 | +1.65 (+4.98%) | 1,405 |
| 15 Jul 2022 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 3.31 | +1.55 (+4.91%) | 15,079 |
| 14 Jul 2022 | INR | 31.55 | 31.55 | 28.55 | 31.55 | 3.155 | +1.5 (+4.99%) | 34,175 |
| 13 Jul 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 3.005 | +1.4 (+4.89%) | 15,483 |
| 12 Jul 2022 | INR | 28.65 | 28.65 | 26.2 | 28.65 | 2.865 | +1.35 (+4.95%) | 65,835 |
| 11 Jul 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | +1.3 (+5%) | 265 |
| 8 Jul 2022 | INR | 26 | 26 | 26 | 26 | 2.6 | +1.2 (+4.84%) | 5,178 |
| 7 Jul 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 2.48 | +1.15 (+4.86%) | 615 |
| 6 Jul 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 2.365 | +1.1 (+4.88%) | 5,189 |
| 5 Jul 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 2.255 | +1.05 (+4.88%) | 5,366 |
| 4 Jul 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | +1 (+4.88%) | 15,724 |
| 1 Jul 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | +0.95 (+4.86%) | 7,429 |
| 30 Jun 2022 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | +0.9 (+4.83%) | 119 |
| 29 Jun 2022 | INR | 17.75 | 18.65 | 17.75 | 18.65 | 1.865 | +0.85 (+4.78%) | 127,334 |
| 28 Jun 2022 | INR | 18.45 | 19.35 | 17.55 | 17.8 | 1.78 | -0.65 (-3.52%) | 105,991 |
| 27 Jun 2022 | INR | 19.35 | 19.35 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 24,073 |
| 24 Jun 2022 | INR | 17.6 | 18.45 | 17.6 | 18.45 | 1.845 | +0.85 (+4.83%) | 11,547 |
| 23 Jun 2022 | INR | 17.1 | 17.95 | 17.1 | 17.6 | 1.76 | +0.5 (+2.92%) | 2,583 |
| 22 Jun 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 1.71 | 0.0 (0.0%) | 807 |
| 21 Jun 2022 | INR | 17.65 | 18.5 | 17.1 | 17.1 | 1.71 | -0.9 (-5%) | 599 |
| 20 Jun 2022 | INR | 19.5 | 19.5 | 18 | 18 | 1.8 | -0.75 (-4%) | 5,400 |
| 17 Jun 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 0 |
