| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16.8 | 18.05 | 16.7 | 16.7 | 1.67 | -0.75 (-4.30%) | 48,043 |
| 4 May 2022 | INR | 17 | 17.45 | 15.9 | 17.45 | 1.745 | +0.75 (+4.49%) | 31,114 |
| 2 May 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 1.67 | +0.36 (+2.20%) | 50,201 |
| 29 Apr 2022 | INR | 18.04 | 18.04 | 16.34 | 16.34 | 1.634 | -0.85 (-4.94%) | 99,877 |
| 28 Apr 2022 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 1.719 | +0.81 (+4.95%) | 4,312 |
| 27 Apr 2022 | INR | 16.38 | 16.38 | 15.65 | 16.38 | 1.638 | +0.78 (+5%) | 4,083 |
| 26 Apr 2022 | INR | 15.59 | 16.36 | 14.82 | 15.6 | 1.56 | +0.01 (+0.06%) | 231,929 |
| 25 Apr 2022 | INR | 15.8 | 16.26 | 15.5 | 15.59 | 1.559 | +0.1 (+0.65%) | 9,803 |
| 22 Apr 2022 | INR | 15.49 | 15.49 | 14.75 | 15.49 | 1.549 | +0.73 (+4.95%) | 5,057 |
| 21 Apr 2022 | INR | 14.06 | 14.76 | 13.8 | 14.76 | 1.476 | +0.7 (+4.98%) | 5,775 |
| 20 Apr 2022 | INR | 14.8 | 15.49 | 14.06 | 14.06 | 1.406 | -0.74 (-5%) | 51,844 |
| 19 Apr 2022 | INR | 14.55 | 14.8 | 13.55 | 14.8 | 1.48 | +0.57 (+4.01%) | 359 |
| 18 Apr 2022 | INR | 13.3 | 14.23 | 13.3 | 14.23 | 1.423 | +0.67 (+4.94%) | 1,099 |
| 13 Apr 2022 | INR | 14.1 | 14.8 | 13.5 | 13.56 | 1.356 | -0.54 (-3.83%) | 1,106 |
| 12 Apr 2022 | INR | 14.1 | 15.58 | 14.1 | 14.1 | 1.41 | -0.74 (-4.99%) | 785 |
| 11 Apr 2022 | INR | 15.6 | 15.6 | 14.84 | 14.84 | 1.484 | -0.78 (-4.99%) | 451 |
| 8 Apr 2022 | INR | 15.64 | 15.64 | 14.2 | 15.62 | 1.562 | +0.72 (+4.83%) | 4,933 |
| 7 Apr 2022 | INR | 14.9 | 15.64 | 14.16 | 14.9 | 1.49 | 0.0 (0.0%) | 577 |
| 6 Apr 2022 | INR | 15.63 | 15.64 | 14.9 | 14.9 | 1.49 | 0.0 (0.0%) | 3,926 |
| 5 Apr 2022 | INR | 15.06 | 15.06 | 13.64 | 14.9 | 1.49 | +0.55 (+3.83%) | 600 |
| 4 Apr 2022 | INR | 15.1 | 15.84 | 14.35 | 14.35 | 1.435 | -0.75 (-4.97%) | 3,917 |
| 1 Apr 2022 | INR | 14.39 | 15.1 | 14.39 | 15.1 | 1.51 | +0.71 (+4.93%) | 336 |
| 31 Mar 2022 | INR | 13.45 | 14.39 | 13.03 | 14.39 | 1.439 | +0.68 (+4.96%) | 479 |
| 30 Mar 2022 | INR | 13.06 | 13.71 | 12.41 | 13.71 | 1.371 | +0.65 (+4.98%) | 556 |
| 29 Mar 2022 | INR | 13.06 | 13.71 | 13.06 | 13.06 | 1.306 | 0.0 (0.0%) | 284 |
| 28 Mar 2022 | INR | 13.06 | 13.06 | 12.16 | 13.06 | 1.306 | +0.26 (+2.03%) | 517 |
| 25 Mar 2022 | INR | 12.84 | 13 | 12.2 | 12.8 | 1.28 | -0.04 (-0.31%) | 128 |
| 24 Mar 2022 | INR | 12.35 | 12.84 | 12.35 | 12.84 | 1.284 | +0.24 (+1.90%) | 1,091 |
| 23 Mar 2022 | INR | 12.58 | 13.9 | 12.58 | 12.6 | 1.26 | -0.64 (-4.83%) | 525 |
| 22 Mar 2022 | INR | 13.99 | 13.99 | 13.24 | 13.24 | 1.324 | -0.69 (-4.95%) | 2,706 |
