| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13.65 | 13.95 | 13 | 13.93 | 1.393 | +0.28 (+2.05%) | 1,536 |
| 17 Mar 2022 | INR | 14.99 | 14.99 | 13.6 | 13.65 | 1.365 | -0.66 (-4.61%) | 109,386 |
| 16 Mar 2022 | INR | 15.8 | 15.8 | 14.31 | 14.31 | 1.431 | -0.75 (-4.98%) | 33,505 |
| 15 Mar 2022 | INR | 15.55 | 16.5 | 15.06 | 15.06 | 1.506 | -0.79 (-4.98%) | 1,391 |
| 14 Mar 2022 | INR | 15.5 | 15.96 | 14.44 | 15.85 | 1.585 | +0.65 (+4.28%) | 1,507 |
| 11 Mar 2022 | INR | 16.35 | 16.8 | 15.2 | 15.2 | 1.52 | -0.8 (-5%) | 1,794 |
| 10 Mar 2022 | INR | 16.06 | 16.06 | 15.65 | 16 | 1.6 | +0.7 (+4.58%) | 2,569 |
| 9 Mar 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | +0.72 (+4.94%) | 575 |
| 8 Mar 2022 | INR | 14.2 | 14.58 | 14.2 | 14.58 | 1.458 | +0.69 (+4.97%) | 360 |
| 7 Mar 2022 | INR | 13.4 | 13.89 | 13 | 13.89 | 1.389 | +0.66 (+4.99%) | 1,884 |
| 4 Mar 2022 | INR | 12.35 | 13.23 | 12.35 | 13.23 | 1.323 | +0.63 (+5%) | 120,073 |
| 3 Mar 2022 | INR | 12.25 | 12.6 | 11.4 | 12.6 | 1.26 | +0.6 (+5%) | 129,684 |
| 2 Mar 2022 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 5 |
| 28 Feb 2022 | INR | 12.07 | 12.67 | 12 | 12 | 1.2 | -0.07 (-0.58%) | 403 |
| 25 Feb 2022 | INR | 12.07 | 12.07 | 11.5 | 12.07 | 1.207 | +0.57 (+4.96%) | 333 |
| 24 Feb 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | -0.5 (-4.17%) | 161 |
| 23 Feb 2022 | INR | 12 | 12 | 11 | 12 | 1.2 | +0.48 (+4.17%) | 227 |
| 22 Feb 2022 | INR | 11.5 | 12.66 | 11.46 | 11.52 | 1.152 | -0.54 (-4.48%) | 42,873 |
| 21 Feb 2022 | INR | 12.06 | 12.06 | 11.5 | 12.06 | 1.206 | 0.0 (0.0%) | 326 |
| 18 Feb 2022 | INR | 12.69 | 13.32 | 12.06 | 12.06 | 1.206 | -0.63 (-4.96%) | 38,940 |
| 17 Feb 2022 | INR | 13.33 | 13.99 | 12.67 | 12.69 | 1.269 | -0.64 (-4.80%) | 4,565 |
| 16 Feb 2022 | INR | 12.7 | 13.33 | 12.7 | 13.33 | 1.333 | +0.63 (+4.96%) | 274 |
| 15 Feb 2022 | INR | 11.5 | 12.7 | 11.5 | 12.7 | 1.27 | +0.6 (+4.96%) | 704 |
| 14 Feb 2022 | INR | 12.95 | 12.95 | 12.03 | 12.1 | 1.21 | -0.56 (-4.42%) | 2,696 |
| 11 Feb 2022 | INR | 13.29 | 13.95 | 12.63 | 12.66 | 1.266 | -0.63 (-4.74%) | 1,104 |
| 10 Feb 2022 | INR | 14.67 | 14.67 | 13.29 | 13.29 | 1.329 | -0.69 (-4.94%) | 10,623 |
| 9 Feb 2022 | INR | 13.98 | 13.98 | 13.01 | 13.98 | 1.398 | +0.66 (+4.95%) | 2,039 |
| 8 Feb 2022 | INR | 12.6 | 13.32 | 12.4 | 13.32 | 1.332 | +0.63 (+4.96%) | 472 |
| 7 Feb 2022 | INR | 13.35 | 13.35 | 12.44 | 12.69 | 1.269 | -0.4 (-3.06%) | 7,096 |
| 4 Feb 2022 | INR | 13.09 | 14.45 | 13.09 | 13.09 | 1.309 | -0.68 (-4.94%) | 14,346 |
