| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 14.49 | 14.49 | 13.77 | 13.77 | 1.377 | -0.72 (-4.97%) | 403 |
| 2 Feb 2022 | INR | 14 | 14.49 | 14 | 14.49 | 1.449 | 0.0 (0.0%) | 948 |
| 1 Feb 2022 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 1.449 | 0.0 (0.0%) | 125 |
| 31 Jan 2022 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 1.449 | 0.0 (0.0%) | 34 |
| 28 Jan 2022 | INR | 15.25 | 15.25 | 14.49 | 14.49 | 1.449 | -0.76 (-4.98%) | 579 |
| 27 Jan 2022 | INR | 15.34 | 15.34 | 15.25 | 15.25 | 1.525 | -0.09 (-0.59%) | 206 |
| 25 Jan 2022 | INR | 15.55 | 15.55 | 14.48 | 15.34 | 1.534 | +0.11 (+0.72%) | 612 |
| 24 Jan 2022 | INR | 15 | 15.24 | 14.48 | 15.23 | 1.523 | -0.01 (-0.07%) | 27,155 |
| 21 Jan 2022 | INR | 15.24 | 16 | 14.48 | 15.24 | 1.524 | 0.0 (0.0%) | 2,520 |
| 20 Jan 2022 | INR | 14.69 | 15.42 | 14.69 | 15.24 | 1.524 | +0.55 (+3.74%) | 2,261 |
| 19 Jan 2022 | INR | 15.42 | 16.19 | 14.65 | 14.69 | 1.469 | -0.73 (-4.73%) | 3,911 |
| 18 Jan 2022 | INR | 16.23 | 16.23 | 15.42 | 15.42 | 1.542 | -0.81 (-4.99%) | 1,924 |
| 17 Jan 2022 | INR | 17.93 | 17.93 | 16.23 | 16.23 | 1.623 | -0.85 (-4.98%) | 2,934 |
| 14 Jan 2022 | INR | 17.6 | 18.59 | 17.08 | 17.08 | 1.708 | -0.89 (-4.95%) | 4,215 |
| 13 Jan 2022 | INR | 18.2 | 18.7 | 16.92 | 17.97 | 1.797 | +0.16 (+0.90%) | 40,985 |
| 12 Jan 2022 | INR | 18.05 | 19.29 | 17.47 | 17.81 | 1.781 | -0.57 (-3.10%) | 10,642 |
| 11 Jan 2022 | INR | 18.4 | 18.8 | 17.09 | 18.38 | 1.838 | +0.4 (+2.22%) | 4,822 |
| 10 Jan 2022 | INR | 17.55 | 18.04 | 17.19 | 17.98 | 1.798 | +0.79 (+4.60%) | 7,293 |
| 7 Jan 2022 | INR | 16.75 | 17.19 | 16.38 | 17.19 | 1.719 | +0.81 (+4.95%) | 7,153 |
| 6 Jan 2022 | INR | 15.62 | 16.38 | 14.9 | 16.38 | 1.638 | +0.78 (+5%) | 3,931 |
| 5 Jan 2022 | INR | 14.15 | 15.62 | 14.15 | 15.6 | 1.56 | +0.72 (+4.84%) | 999 |
| 4 Jan 2022 | INR | 15.61 | 15.61 | 14.13 | 14.88 | 1.488 | +0.01 (+0.07%) | 240 |
| 3 Jan 2022 | INR | 14.86 | 14.87 | 13.47 | 14.87 | 1.487 | +0.7 (+4.94%) | 4,758 |
| 31 Dec 2021 | INR | 14.17 | 14.17 | 14 | 14.17 | 1.417 | +0.67 (+4.96%) | 2,501 |
| 30 Dec 2021 | INR | 14.7 | 14.7 | 13.35 | 13.5 | 1.35 | -0.5 (-3.57%) | 26,222 |
| 29 Dec 2021 | INR | 14.68 | 15.41 | 13.95 | 14 | 1.4 | -0.68 (-4.63%) | 6,784 |
| 28 Dec 2021 | INR | 14 | 14.7 | 14 | 14.68 | 1.468 | +0.68 (+4.86%) | 3,387 |
| 27 Dec 2021 | INR | 12.89 | 14 | 12.89 | 14 | 1.4 | +0.44 (+3.24%) | 108,607 |
| 24 Dec 2021 | INR | 14.27 | 14.27 | 13.56 | 13.56 | 1.356 | -0.71 (-4.98%) | 18 |
| 23 Dec 2021 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 1.427 | -0.23 (-1.59%) | 287 |
