Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 6.8 | 7.07 | 6.8 | 6.93 | 6.93 | -0.07 (-1.00%) | 107,236 |
23 Feb 2024 | INR | 7.16 | 7.16 | 6.8 | 7 | 7 | -0.03 (-0.43%) | 121,913 |
22 Feb 2024 | INR | 7.17 | 7.17 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 104,661 |
21 Feb 2024 | INR | 7.01 | 7.19 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 72,227 |
20 Feb 2024 | INR | 7.22 | 7.22 | 6.92 | 7.1 | 7.1 | -0.01 (-0.14%) | 91,561 |
19 Feb 2024 | INR | 7.34 | 7.35 | 6.5 | 7.11 | 7.11 | -0.09 (-1.25%) | 195,810 |
16 Feb 2024 | INR | 7.19 | 7.44 | 7.01 | 7.2 | 7.2 | +0.12 (+1.69%) | 105,890 |
15 Feb 2024 | INR | 7 | 7.3 | 7 | 7.08 | 7.08 | -0.09 (-1.26%) | 109,187 |
14 Feb 2024 | INR | 6.98 | 7.3 | 6.8 | 7.17 | 7.17 | +0.01 (+0.14%) | 131,099 |
13 Feb 2024 | INR | 7.23 | 7.23 | 6.33 | 7.16 | 7.16 | +0.13 (+1.85%) | 127,344 |
12 Feb 2024 | INR | 7.34 | 7.38 | 6.16 | 7.03 | 7.03 | -0.16 (-2.23%) | 151,803 |
9 Feb 2024 | INR | 7.22 | 7.37 | 7.12 | 7.19 | 7.19 | -0.06 (-0.83%) | 115,161 |
8 Feb 2024 | INR | 7.45 | 7.46 | 7.21 | 7.25 | 7.25 | -0.06 (-0.82%) | 111,025 |
7 Feb 2024 | INR | 7.5 | 7.5 | 7.27 | 7.31 | 7.31 | -0.11 (-1.48%) | 146,232 |
6 Feb 2024 | INR | 7.24 | 7.49 | 7.13 | 7.42 | 7.42 | +0.32 (+4.51%) | 174,346 |
5 Feb 2024 | INR | 7.21 | 7.3 | 7.02 | 7.1 | 7.1 | -0.11 (-1.53%) | 161,989 |
2 Feb 2024 | INR | 7.45 | 7.45 | 7.15 | 7.21 | 7.21 | -0.18 (-2.44%) | 172,406 |
1 Feb 2024 | INR | 7.36 | 7.46 | 7.27 | 7.39 | 7.39 | +0.17 (+2.35%) | 90,810 |
31 Jan 2024 | INR | 7.4 | 7.55 | 7.1 | 7.22 | 7.22 | -0.19 (-2.56%) | 324,323 |
30 Jan 2024 | INR | 7.55 | 7.55 | 7.4 | 7.41 | 7.41 | 0.0 (0.0%) | 69,855 |
29 Jan 2024 | INR | 7.64 | 7.64 | 7.25 | 7.41 | 7.41 | -0.23 (-3.01%) | 210,665 |
25 Jan 2024 | INR | 7.83 | 7.83 | 7.5 | 7.64 | 7.64 | -0.04 (-0.52%) | 91,344 |
24 Jan 2024 | INR | 7.5 | 7.77 | 7.02 | 7.68 | 7.68 | +0.2 (+2.67%) | 140,373 |
23 Jan 2024 | INR | 7.82 | 8.1 | 7.45 | 7.48 | 7.48 | -0.52 (-6.50%) | 229,517 |
20 Jan 2024 | INR | 8.34 | 8.34 | 7.8 | 8 | 8 | -0.18 (-2.20%) | 171,390 |
19 Jan 2024 | INR | 8 | 8.5 | 7.96 | 8.18 | 8.18 | +0.24 (+3.02%) | 506,260 |
18 Jan 2024 | INR | 6.99 | 8 | 6.85 | 7.94 | 7.94 | +0.94 (+13.43%) | 571,114 |
17 Jan 2024 | INR | 7.4 | 7.53 | 6.25 | 7 | 7 | -0.41 (-5.53%) | 521,351 |
16 Jan 2024 | INR | 8 | 8.15 | 7.35 | 7.41 | 7.41 | -0.44 (-5.61%) | 337,979 |
15 Jan 2024 | INR | 8.05 | 8.38 | 7.72 | 7.85 | 7.85 | -0.23 (-2.85%) | 259,981 |