Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 14.05 | 14.5 | 13.36 | 14.5 | 1.45 | +0.45 (+3.20%) | 42,600 |
21 Dec 2021 | INR | 14.05 | 14.5 | 14.05 | 14.05 | 1.405 | -0.05 (-0.35%) | 69,627 |
20 Dec 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 185 |
17 Dec 2021 | INR | 14.4 | 14.4 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 635 |
16 Dec 2021 | INR | 14.15 | 14.22 | 12.88 | 14.1 | 1.41 | +0.55 (+4.06%) | 1,400 |
15 Dec 2021 | INR | 13.5 | 13.55 | 13.5 | 13.55 | 1.355 | +0.05 (+0.37%) | 8,115 |
14 Dec 2021 | INR | 13.49 | 14.17 | 13 | 13.5 | 1.35 | 0.0 (0.0%) | 12,505 |
13 Dec 2021 | INR | 14.2 | 14.2 | 13.5 | 13.5 | 1.35 | -0.7 (-4.93%) | 15,017 |
10 Dec 2021 | INR | 14.2 | 14.2 | 13.5 | 14.2 | 1.42 | 0.0 (0.0%) | 271 |
9 Dec 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 1.42 | 0.0 (0.0%) | 47 |
8 Dec 2021 | INR | 14.55 | 14.55 | 14.2 | 14.2 | 1.42 | -0.35 (-2.41%) | 577 |
7 Dec 2021 | INR | 14.3 | 14.55 | 14.3 | 14.55 | 1.455 | +0.05 (+0.34%) | 77 |
6 Dec 2021 | INR | 14.29 | 14.5 | 14.29 | 14.5 | 1.45 | +0.21 (+1.47%) | 594 |
3 Dec 2021 | INR | 14 | 14.29 | 14 | 14.29 | 1.429 | 0.0 (0.0%) | 349 |
2 Dec 2021 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 1.429 | 0.0 (0.0%) | 128 |
1 Dec 2021 | INR | 15.33 | 15.33 | 13.9 | 14.29 | 1.429 | -0.31 (-2.12%) | 70,226 |
30 Nov 2021 | INR | 14.2 | 14.6 | 13.91 | 14.6 | 1.46 | +0.69 (+4.96%) | 125,085 |
29 Nov 2021 | INR | 13.91 | 13.91 | 13.4 | 13.91 | 1.391 | +0.66 (+4.98%) | 32,769 |
28 Nov 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 13.39 | 14.05 | 13.05 | 13.25 | 1.325 | -0.14 (-1.05%) | 42,683 |
25 Nov 2021 | INR | 13.32 | 13.7 | 12.66 | 13.39 | 1.339 | +0.07 (+0.53%) | 50,471 |
24 Nov 2021 | INR | 14 | 14.7 | 13.3 | 13.32 | 1.332 | -0.68 (-4.86%) | 66,409 |
23 Nov 2021 | INR | 14.9 | 14.9 | 13.9 | 14 | 1.4 | -0.53 (-3.65%) | 30,662 |
22 Nov 2021 | INR | 13.99 | 14.6 | 13.31 | 14.53 | 1.453 | +0.54 (+3.86%) | 91,279 |
18 Nov 2021 | INR | 13.1 | 13.99 | 13.1 | 13.99 | 1.399 | +0.66 (+4.95%) | 30,436 |
17 Nov 2021 | INR | 13.78 | 14.46 | 13.1 | 13.33 | 1.333 | -0.45 (-3.27%) | 204 |
16 Nov 2021 | INR | 13.78 | 13.9 | 13.78 | 13.78 | 1.378 | -0.72 (-4.97%) | 30,042 |
15 Nov 2021 | INR | 14.8 | 15 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 588 |
12 Nov 2021 | INR | 14.8 | 14.8 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 398 |