Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | -0.25 (-1.96%) | 5,500 |
18 Feb 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | -0.25 (-1.92%) | 7,850 |
17 Feb 2021 | INR | 13 | 13 | 13 | 13 | 1.3 | -0.25 (-1.89%) | 7,000 |
16 Feb 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | -0.25 (-1.85%) | 5,000 |
15 Feb 2021 | INR | 13.15 | 13.5 | 13.15 | 13.5 | 1.35 | -0.2 (-1.46%) | 10,000 |
12 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |