Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 13.7 | 13.9 | 13.7 | 13.7 | 1.37 | -0.2 (-1.44%) | 4,900 |
8 Dec 2020 | INR | 13.7 | 13.9 | 13.7 | 13.9 | 1.39 | +0.05 (+0.36%) | 5,000 |
7 Dec 2020 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 1.385 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 1.385 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 13.7 | 13.9 | 13.7 | 13.85 | 1.385 | -0.35 (-2.46%) | 9,100 |
2 Dec 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 1.42 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 1.42 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 1.42 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 14.25 | 14.25 | 14.2 | 14.2 | 1.42 | 0.0 (0.0%) | 1,100 |
25 Nov 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 1.42 | 0.0 (0.0%) | 0 |